Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets

Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Stc India is 59826

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 170.60 178.45 181.50 169.10 0.745 times
18 Thu Jul 2024 176.65 183.95 188.80 175.50 0.326 times
16 Tue Jul 2024 183.10 185.25 189.75 182.50 0.503 times
15 Mon Jul 2024 187.80 185.55 202.50 179.60 1.967 times
12 Fri Jul 2024 184.80 179.10 194.40 179.10 1.711 times
11 Thu Jul 2024 181.20 174.95 188.40 174.60 0.652 times
10 Wed Jul 2024 172.60 179.40 179.40 170.00 0.107 times
09 Tue Jul 2024 175.85 181.00 186.00 175.00 0.905 times
08 Mon Jul 2024 178.10 183.95 185.75 177.25 0.877 times
05 Fri Jul 2024 180.20 178.00 191.05 177.65 1.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.9 or till 196.6. Use a stoploss of 169.75 and if this stock hits its stoploss, then it can fall down till 157.57

Share price targets for Stc India (StcIndia)

Target Type Value
Downside Target 117.10
Downside Target 119.75
Downside Target 130.20
Downside Target 142.00
Downside Target 149.30
Downside Target 158.95
Downside Target 164.00
Downside Target 169.10
Downside Target 170.00
Upside Target 191.05
Upside Target 194.40
Upside Target 202.50

Intraday share price targets for Stc India (StcIndia)

Target Type Value
Downside Intraday Target 158.97
Downside Intraday Target 147.33
Upside Intraday Target 192.37
Upside Intraday Target 214.13
Upside Intraday Target 180.73

Weekly technical analysis of Stc India (StcIndia)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 170.60 185.55 202.50 169.10 0.833 times
12 Fri Jul 2024 184.80 183.95 194.40 170.00 0.649 times
05 Fri Jul 2024 180.20 158.20 191.05 149.95 5.429 times
28 Fri Jun 2024 155.85 153.90 164.00 149.30 0.541 times
21 Fri Jun 2024 150.60 144.60 159.50 142.00 1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stc India (StcIndia)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 170.60 158.20 202.50 149.95 2.26 times
28 Fri Jun 2024 155.85 145.00 164.00 119.75 2.833 times
31 Fri May 2024 137.30 143.85 158.95 130.20 0.654 times
30 Tue Apr 2024 141.00 122.10 150.55 122.10 0.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Stc India (StcIndia)

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.

Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.

Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stc India in short term but the sell signal is initial and weak.

Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.28 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.

Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme