(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kohinorfoods is 22027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 42.68 | 42.00 | 43.00 | 42.00 | 0.237 times |
| 28 Fri Jun 2024 | 42.06 | 42.89 | 42.90 | 42.00 | 0.542 times |
| 27 Thu Jun 2024 | 42.25 | 43.01 | 44.34 | 42.05 | 0.244 times |
| 26 Wed Jun 2024 | 43.52 | 43.24 | 44.49 | 43.24 | 0.787 times |
| 25 Tue Jun 2024 | 44.04 | 44.75 | 44.91 | 44.00 | 0.24 times |
| 24 Mon Jun 2024 | 44.74 | 44.01 | 44.93 | 43.45 | 0.639 times |
| 21 Fri Jun 2024 | 44.74 | 44.01 | 44.93 | 43.45 | 0.639 times |
| 20 Thu Jun 2024 | 44.00 | 44.01 | 45.31 | 43.96 | 1.823 times |
| 19 Wed Jun 2024 | 44.86 | 45.35 | 45.35 | 43.10 | 0.765 times |
| 18 Tue Jun 2024 | 44.46 | 45.00 | 46.08 | 43.34 | 1.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 46.6. Use a stoploss of 41.9 and if this stock hits its stoploss, then it can fall down till 39.77
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.00 |
| Downside Target | 41.50 |
| Upside Target | 43.00 |
| Upside Target | 43.10 |
| Upside Target | 44.93 |
| Upside Target | 46.08 |
| Upside Target | 46.90 |
| Upside Target | 50.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 42.12 |
| Downside Intraday Target | 41.56 |
| Upside Intraday Target | 43.12 |
| Upside Intraday Target | 43.56 |
| Downside Intraday Target | 42.56 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 42.68 | 42.00 | 43.00 | 42.00 | 0.097 times |
| 28 Fri Jun 2024 | 42.06 | 44.01 | 44.93 | 42.00 | 0.479 times |
| 21 Fri Jun 2024 | 44.74 | 45.00 | 46.08 | 43.10 | 0.601 times |
| 14 Fri Jun 2024 | 41.21 | 40.99 | 41.50 | 39.90 | 1.064 times |
| 07 Fri Jun 2024 | 40.17 | 39.31 | 42.04 | 35.95 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 42.68 | 42.00 | 43.00 | 42.00 | 0.01 times |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
| 30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow