(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kohinorfoods is 40171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 43.30 | 44.00 | 44.10 | 43.01 | 0.183 times |
| 16 Tue Jul 2024 | 43.73 | 44.49 | 44.49 | 43.61 | 0.766 times |
| 15 Mon Jul 2024 | 43.98 | 43.36 | 44.24 | 42.85 | 0.56 times |
| 12 Fri Jul 2024 | 43.36 | 43.96 | 44.09 | 43.25 | 0.18 times |
| 11 Thu Jul 2024 | 43.30 | 45.50 | 45.50 | 42.61 | 1.089 times |
| 10 Wed Jul 2024 | 44.35 | 45.99 | 46.45 | 43.45 | 1.807 times |
| 09 Tue Jul 2024 | 45.69 | 43.75 | 46.00 | 43.75 | 4.209 times |
| 08 Mon Jul 2024 | 41.92 | 42.60 | 42.60 | 41.75 | 0.503 times |
| 05 Fri Jul 2024 | 42.63 | 41.60 | 43.14 | 41.60 | 0.167 times |
| 04 Thu Jul 2024 | 42.64 | 43.99 | 43.99 | 42.50 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.4. Use a stoploss of 43.51 and if the stock hits stoploss, then it can shoot up till 44.47
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.00 |
| Downside Target | 41.60 |
| Upside Target | 44.49 |
| Upside Target | 44.93 |
| Upside Target | 44.99 |
| Upside Target | 46.08 |
| Upside Target | 46.45 |
| Upside Target | 46.90 |
| Upside Target | 50.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 42.6 |
| Downside Intraday Target | 41.91 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 43.55 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 43.30 | 43.36 | 44.49 | 42.85 | 0.194 times |
| 12 Fri Jul 2024 | 43.36 | 42.60 | 46.45 | 41.75 | 6.01 times |
| 05 Fri Jul 2024 | 42.63 | 42.00 | 44.99 | 41.60 | 0.964 times |
| 28 Fri Jun 2024 | 42.06 | 44.01 | 44.93 | 42.00 | 0.479 times |
| 21 Fri Jun 2024 | 44.74 | 45.00 | 46.08 | 43.10 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 43.30 | 42.00 | 46.45 | 41.60 | 0.801 times |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
| 30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow