(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Kohinorfoods is 26314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 43.20 | 41.50 | 43.40 | 41.50 | 0.337 times |
| 01 Thu Aug 2024 | 43.08 | 43.73 | 44.48 | 42.71 | 1.297 times |
| 31 Wed Jul 2024 | 43.53 | 44.12 | 44.50 | 43.12 | 1.504 times |
| 30 Tue Jul 2024 | 44.12 | 44.00 | 45.10 | 43.71 | 0.495 times |
| 29 Mon Jul 2024 | 43.82 | 43.00 | 44.87 | 43.00 | 1.012 times |
| 26 Fri Jul 2024 | 43.80 | 44.00 | 44.87 | 43.14 | 1.381 times |
| 25 Thu Jul 2024 | 44.34 | 43.30 | 45.73 | 42.16 | 2.589 times |
| 24 Wed Jul 2024 | 43.31 | 41.13 | 43.60 | 41.13 | 0.182 times |
| 23 Tue Jul 2024 | 41.53 | 41.75 | 42.60 | 40.78 | 0.964 times |
| 22 Mon Jul 2024 | 41.89 | 42.99 | 42.99 | 41.48 | 0.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41.2. Use a stoploss of 43.35 and if the stock hits stoploss, then it can shoot up till 44.32
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 39.00 |
| Downside Target | 40.78 |
| Upside Target | 44.48 |
| Upside Target | 44.49 |
| Upside Target | 44.99 |
| Upside Target | 45.10 |
| Upside Target | 45.73 |
| Upside Target | 46.08 |
| Upside Target | 46.45 |
| Upside Target | 46.90 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 41.43 |
| Downside Intraday Target | 39.67 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 46.87 |
| Upside Intraday Target | 43.27 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 43.20 | 43.00 | 45.10 | 41.50 | 0.883 times |
| 26 Fri Jul 2024 | 43.80 | 42.99 | 45.73 | 40.78 | 1.922 times |
| 19 Fri Jul 2024 | 42.06 | 43.36 | 44.49 | 41.99 | 0.23 times |
| 12 Fri Jul 2024 | 43.36 | 42.60 | 46.45 | 41.75 | 6.01 times |
| 05 Fri Jul 2024 | 42.63 | 42.00 | 44.99 | 41.60 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 43.20 | 43.73 | 44.48 | 41.50 | 0.066 times |
| 31 Wed Jul 2024 | 43.53 | 42.00 | 46.45 | 40.78 | 1.232 times |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow