(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Kohinorfoods is 17131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 41.12 | 42.15 | 42.15 | 40.58 | 0.079 times |
| 28 Thu Nov 2024 | 40.81 | 43.74 | 43.74 | 40.51 | 2.029 times |
| 27 Wed Nov 2024 | 40.33 | 41.99 | 41.99 | 39.50 | 1.554 times |
| 26 Tue Nov 2024 | 41.03 | 40.86 | 41.32 | 40.71 | 1.165 times |
| 25 Mon Nov 2024 | 40.97 | 40.50 | 41.46 | 40.50 | 0.743 times |
| 22 Fri Nov 2024 | 41.09 | 38.01 | 41.30 | 38.01 | 1.414 times |
| 21 Thu Nov 2024 | 39.55 | 40.81 | 40.81 | 38.55 | 0.317 times |
| 19 Tue Nov 2024 | 40.01 | 41.40 | 42.88 | 39.35 | 1.127 times |
| 18 Mon Nov 2024 | 39.45 | 40.40 | 41.05 | 39.25 | 0.569 times |
| 14 Thu Nov 2024 | 39.67 | 38.70 | 40.13 | 38.57 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.53. However, stock will show a bullish move above 41.4.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Upside Target | 41.70 |
| Upside Target | 42.56 |
| Upside Target | 42.88 |
| Upside Target | 43.74 |
| Upside Target | 44.48 |
| Upside Target | 46.45 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 39.17 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 45.69 |
| Upside Intraday Target | 41.45 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 41.12 | 40.50 | 43.74 | 39.50 | 1.625 times |
| 22 Fri Nov 2024 | 41.09 | 40.40 | 42.88 | 38.01 | 1.368 times |
| 14 Thu Nov 2024 | 39.67 | 41.70 | 41.70 | 38.03 | 0.489 times |
| 08 Fri Nov 2024 | 40.84 | 41.96 | 42.56 | 40.00 | 0.917 times |
| 01 Fri Nov 2024 | 41.88 | 40.20 | 42.33 | 39.51 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
| 31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
| 30 Fri Aug 2024 | 41.11 | 43.73 | 44.48 | 38.00 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow