(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kohinorfoods is 14182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 41.47 | 40.75 | 41.50 | 40.53 | 0.276 times |
| 17 Tue Dec 2024 | 41.22 | 41.58 | 41.84 | 41.00 | 0.525 times |
| 16 Mon Dec 2024 | 41.70 | 42.07 | 42.07 | 41.00 | 0.744 times |
| 13 Fri Dec 2024 | 41.41 | 40.80 | 42.07 | 40.80 | 0.49 times |
| 12 Thu Dec 2024 | 41.59 | 42.50 | 42.79 | 41.45 | 0.733 times |
| 11 Wed Dec 2024 | 42.15 | 43.00 | 43.00 | 41.29 | 1.948 times |
| 10 Tue Dec 2024 | 41.50 | 42.90 | 42.90 | 41.18 | 1.592 times |
| 09 Mon Dec 2024 | 42.08 | 43.15 | 43.50 | 41.92 | 0.703 times |
| 06 Fri Dec 2024 | 42.30 | 41.00 | 42.60 | 41.00 | 1.272 times |
| 05 Thu Dec 2024 | 41.63 | 41.99 | 42.48 | 41.02 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 42.7. Use a stoploss of 41.33 and if this stock hits its stoploss, then it can fall down till 40.71
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Downside Target | 40.53 |
| Upside Target | 42.07 |
| Upside Target | 42.94 |
| Upside Target | 43.50 |
| Upside Target | 43.74 |
| Upside Target | 44.48 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 40.64 |
| Downside Intraday Target | 39.82 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 42.9 |
| Downside Intraday Target | 41.36 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 41.47 | 42.07 | 42.07 | 40.53 | 0.283 times |
| 13 Fri Dec 2024 | 41.41 | 43.15 | 43.50 | 40.80 | 0.993 times |
| 06 Fri Dec 2024 | 42.30 | 42.94 | 42.94 | 40.70 | 0.818 times |
| 29 Fri Nov 2024 | 41.12 | 40.50 | 43.74 | 39.50 | 1.625 times |
| 22 Fri Nov 2024 | 41.09 | 40.40 | 42.88 | 38.01 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 41.47 | 42.94 | 43.50 | 40.53 | 0.62 times |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
| 31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow