(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Keyfinser is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.20 | 254.95 | 264.60 | 254.95 | 0.833 times |
| 13 Fri Dec 2024 | 254.40 | 254.60 | 260.00 | 254.40 | 1.938 times |
| 12 Thu Dec 2024 | 267.75 | 272.70 | 272.95 | 260.00 | 0.559 times |
| 11 Wed Dec 2024 | 260.85 | 269.95 | 269.95 | 260.50 | 0.966 times |
| 10 Tue Dec 2024 | 269.95 | 275.00 | 275.00 | 267.00 | 0.601 times |
| 09 Mon Dec 2024 | 272.45 | 272.00 | 275.00 | 272.00 | 0.229 times |
| 06 Fri Dec 2024 | 264.05 | 267.00 | 267.00 | 258.20 | 0.408 times |
| 05 Thu Dec 2024 | 267.00 | 270.00 | 280.55 | 267.00 | 0.456 times |
| 04 Wed Dec 2024 | 269.15 | 270.00 | 270.00 | 267.00 | 1.131 times |
| 03 Tue Dec 2024 | 260.20 | 264.80 | 266.70 | 257.10 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 265.8 or till 278.1. Use a stoploss of 255.62 and if this stock hits its stoploss, then it can fall down till 245.41
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 237.40 |
| Downside Target | 243.00 |
| Upside Target | 264.60 |
| Upside Target | 275.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 303.05 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 253.9 |
| Downside Intraday Target | 249.6 |
| Upside Intraday Target | 263.55 |
| Upside Intraday Target | 268.9 |
| Upside Intraday Target | 259.25 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.20 | 254.95 | 264.60 | 254.95 | 0.194 times |
| 13 Fri Dec 2024 | 254.40 | 272.00 | 275.00 | 254.40 | 0.753 times |
| 06 Fri Dec 2024 | 264.05 | 243.00 | 280.55 | 243.00 | 3.135 times |
| 29 Fri Nov 2024 | 242.00 | 237.40 | 256.10 | 237.40 | 0.218 times |
| 22 Fri Nov 2024 | 240.75 | 254.00 | 254.00 | 237.65 | 4.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 258.20 | 243.00 | 280.55 | 243.00 | 0.569 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
| 30 Mon Sep 2024 | 256.50 | 262.30 | 277.00 | 246.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.12 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow