(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Keyfinser is 2783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0.18 times |
| 21 Tue Jan 2025 | 232.20 | 231.20 | 233.00 | 230.00 | 0.215 times |
| 20 Mon Jan 2025 | 237.75 | 263.00 | 263.00 | 235.80 | 0.143 times |
| 17 Fri Jan 2025 | 240.85 | 233.00 | 246.00 | 229.50 | 2.587 times |
| 16 Thu Jan 2025 | 224.00 | 217.55 | 231.50 | 217.35 | 2.049 times |
| 15 Wed Jan 2025 | 217.55 | 243.95 | 243.95 | 211.05 | 1.306 times |
| 14 Tue Jan 2025 | 234.45 | 223.20 | 234.95 | 210.60 | 2.009 times |
| 13 Mon Jan 2025 | 214.60 | 238.95 | 238.95 | 214.60 | 0.408 times |
| 10 Fri Jan 2025 | 238.40 | 251.00 | 251.00 | 238.40 | 1.013 times |
| 09 Thu Jan 2025 | 250.90 | 253.50 | 253.50 | 241.00 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 215.1 as target. However if you take a buy trade in stock , then use 228.8 as stoploss and 240.25 as target.
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 228.00 |
| Upside Target | 237.40 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 263.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 216.33 |
| Downside Intraday Target | 204.67 |
| Upside Intraday Target | 251.33 |
| Upside Intraday Target | 274.67 |
| Upside Intraday Target | 239.67 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 228.00 | 263.00 | 263.00 | 228.00 | 0.064 times |
| 17 Fri Jan 2025 | 240.85 | 238.95 | 246.00 | 210.60 | 6.505 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
| 03 Fri Jan 2025 | 247.85 | 259.00 | 259.00 | 240.50 | 1.001 times |
| 26 Thu Dec 2024 | 246.75 | 250.15 | 254.75 | 243.10 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 228.00 | 250.00 | 263.00 | 210.60 | 3.326 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.48 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.48 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow