(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Adani Enter is 49890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 3208.75 | 3205.65 | 3247.00 | 3204.25 | 0.987 times |
| 10 Wed Apr 2024 | 3242.15 | 3208.55 | 3253.65 | 3193.20 | 0.436 times |
| 09 Tue Apr 2024 | 3197.05 | 3234.15 | 3250.00 | 3186.00 | 0.519 times |
| 08 Mon Apr 2024 | 3224.05 | 3248.95 | 3248.95 | 3198.40 | 0.491 times |
| 05 Fri Apr 2024 | 3221.85 | 3211.10 | 3233.55 | 3178.00 | 1.252 times |
| 04 Thu Apr 2024 | 3211.10 | 3240.05 | 3273.70 | 3202.00 | 1.6 times |
| 03 Wed Apr 2024 | 3235.40 | 3259.85 | 3259.85 | 3221.05 | 0.614 times |
| 02 Tue Apr 2024 | 3267.65 | 3264.45 | 3283.40 | 3240.00 | 0.578 times |
| 01 Mon Apr 2024 | 3251.05 | 3220.65 | 3290.00 | 3210.00 | 0.955 times |
| 28 Thu Mar 2024 | 3193.55 | 3123.50 | 3235.30 | 3098.20 | 3.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3238.6 as stoploss in an intra day sell trade for a target of 3149.59. However, stock will show a bullish move above 3238.6.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2355.30 |
| Downside Target | 2805.05 |
| Downside Target | 2976.00 |
| Downside Target | 3084.80 |
| Downside Target | 3155.00 |
| Upside Target | 3235.30 |
| Upside Target | 3253.65 |
| Upside Target | 3259.25 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3178.62 |
| Downside Intraday Target | 3148.48 |
| Upside Intraday Target | 3246.27 |
| Upside Intraday Target | 3283.78 |
| Upside Intraday Target | 3216.13 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 3208.75 | 3248.95 | 3253.65 | 3186.00 | 0.487 times |
| 05 Fri Apr 2024 | 3221.85 | 3220.65 | 3290.00 | 3178.00 | 1.201 times |
| 28 Thu Mar 2024 | 3193.55 | 3104.85 | 3235.30 | 3090.75 | 0.511 times |
| 22 Fri Mar 2024 | 3105.45 | 3035.05 | 3164.65 | 2976.00 | 0.811 times |
| 15 Fri Mar 2024 | 3132.50 | 3238.35 | 3259.25 | 2851.00 | 2.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 3208.75 | 3220.65 | 3290.00 | 3178.00 | 0.264 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3216.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3216.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow