(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Adani Enter is 60014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2444.75 | 2450.20 | 2483.65 | 2441.05 | 1.003 times |
| 21 Mon Apr 2025 | 2442.70 | 2434.10 | 2462.95 | 2396.50 | 0.576 times |
| 17 Thu Apr 2025 | 2418.05 | 2416.05 | 2448.60 | 2393.00 | 0.614 times |
| 16 Wed Apr 2025 | 2415.15 | 2405.00 | 2426.85 | 2384.00 | 1.063 times |
| 15 Tue Apr 2025 | 2418.70 | 2370.00 | 2439.05 | 2357.20 | 1.809 times |
| 11 Fri Apr 2025 | 2321.75 | 2286.10 | 2342.70 | 2282.20 | 1.861 times |
| 09 Wed Apr 2025 | 2237.45 | 2268.20 | 2276.85 | 2215.95 | 0.783 times |
| 08 Tue Apr 2025 | 2285.75 | 2265.45 | 2299.80 | 2225.50 | 1.084 times |
| 04 Fri Apr 2025 | 2334.60 | 2390.25 | 2405.45 | 2316.40 | 0.815 times |
| 02 Wed Apr 2025 | 2369.20 | 2335.55 | 2378.50 | 2314.70 | 0.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2403.7, but if it comes below 2403.7, then a intra day sell could be more profitable.
If you take a sell trade below 2403.7, then use 2403.7 as stoploss and 2346.58 as target. However if you take a buy trade in stock , then use 2403.7 as stoploss and 2472.3 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2296.85 |
| Downside Target | 2396.50 |
| Downside Target | 2397.00 |
| Downside Target | 2405.45 |
| Upside Target | 2448.60 |
| Upside Target | 2483.65 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2399.62 |
| Downside Intraday Target | 2354.48 |
| Upside Intraday Target | 2486.77 |
| Upside Intraday Target | 2528.78 |
| Downside Intraday Target | 2441.63 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2444.75 | 2434.10 | 2483.65 | 2396.50 | 0.453 times |
| 17 Thu Apr 2025 | 2418.05 | 2370.00 | 2448.60 | 2357.20 | 0.935 times |
| 11 Fri Apr 2025 | 2321.75 | 2265.45 | 2342.70 | 2215.95 | 1.686 times |
| 04 Fri Apr 2025 | 2334.60 | 2319.85 | 2405.45 | 2301.05 | 0.619 times |
| 28 Fri Mar 2025 | 2321.75 | 2379.95 | 2395.95 | 2296.85 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 2444.75 | 2319.85 | 2483.65 | 2215.95 | 0.069 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.9 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.9 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow