(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of St Str is 38285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 217.75 | 233.20 | 233.20 | 216.00 | 1.037 times |
| 24 Fri May 2024 | 227.05 | 223.00 | 232.25 | 222.25 | 2.45 times |
| 23 Thu May 2024 | 222.20 | 226.00 | 231.00 | 218.20 | 2.024 times |
| 22 Wed May 2024 | 223.35 | 230.00 | 230.00 | 219.95 | 0.998 times |
| 21 Tue May 2024 | 222.75 | 218.00 | 226.55 | 216.05 | 1.165 times |
| 18 Sat May 2024 | 215.95 | 223.75 | 223.75 | 210.95 | 0.262 times |
| 17 Fri May 2024 | 214.10 | 212.90 | 218.15 | 208.95 | 0.703 times |
| 16 Thu May 2024 | 212.05 | 212.05 | 214.10 | 210.00 | 0.601 times |
| 15 Wed May 2024 | 211.60 | 216.80 | 216.80 | 209.30 | 0.348 times |
| 14 Tue May 2024 | 212.55 | 212.00 | 214.50 | 209.90 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.3 or till 204. Use a stoploss of 219.25 and if the stock hits stoploss, then it can shoot up till 226.2
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 206.45 |
| Upside Target | 223.75 |
| Upside Target | 233.20 |
| Upside Target | 237.05 |
| Upside Target | 243.00 |
| Upside Target | 244.35 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
| Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 211.43 |
| Downside Intraday Target | 205.12 |
| Upside Intraday Target | 228.63 |
| Upside Intraday Target | 239.52 |
| Upside Intraday Target | 222.32 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 217.75 | 233.20 | 233.20 | 216.00 | 0.156 times |
| 24 Fri May 2024 | 227.05 | 218.00 | 232.25 | 216.05 | 1.973 times |
| 18 Sat May 2024 | 215.95 | 214.05 | 223.75 | 206.45 | 0.941 times |
| 10 Fri May 2024 | 209.85 | 226.90 | 228.75 | 208.00 | 0.385 times |
| 03 Fri May 2024 | 226.85 | 227.25 | 237.05 | 226.25 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 217.75 | 234.20 | 237.05 | 206.45 | 0.731 times |
| 30 Tue Apr 2024 | 231.85 | 224.10 | 244.35 | 218.80 | 2.66 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
| 29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow