(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of St Str is 26623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 223.15 | 227.00 | 228.20 | 222.05 | 0.262 times |
| 06 Fri Sep 2024 | 227.10 | 227.30 | 230.00 | 225.45 | 0.881 times |
| 05 Thu Sep 2024 | 227.50 | 227.05 | 233.40 | 226.65 | 0.423 times |
| 04 Wed Sep 2024 | 227.05 | 230.95 | 230.95 | 224.95 | 0.277 times |
| 03 Tue Sep 2024 | 226.85 | 226.05 | 227.95 | 224.35 | 0.616 times |
| 02 Mon Sep 2024 | 227.95 | 231.15 | 231.15 | 226.50 | 0.191 times |
| 30 Fri Aug 2024 | 227.15 | 225.50 | 230.25 | 225.50 | 0.319 times |
| 29 Thu Aug 2024 | 225.25 | 227.00 | 231.50 | 223.00 | 2.636 times |
| 28 Wed Aug 2024 | 227.70 | 232.80 | 234.45 | 220.00 | 2.425 times |
| 27 Tue Aug 2024 | 233.25 | 236.00 | 236.25 | 231.20 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.1 or till 212.4. Use a stoploss of 224.62 and if the stock hits stoploss, then it can shoot up till 230.16
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Downside Target | 211.00 |
| Downside Target | 217.20 |
| Upside Target | 228.90 |
| Upside Target | 232.50 |
| Upside Target | 233.40 |
| Upside Target | 236.25 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 220.73 |
| Downside Intraday Target | 218.32 |
| Upside Intraday Target | 226.88 |
| Upside Intraday Target | 230.62 |
| Upside Intraday Target | 224.47 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 223.15 | 227.00 | 228.20 | 222.05 | 0.11 times |
| 06 Fri Sep 2024 | 227.10 | 231.15 | 233.40 | 224.35 | 0.314 times |
| 30 Fri Aug 2024 | 227.15 | 227.30 | 236.25 | 220.00 | 2.639 times |
| 23 Fri Aug 2024 | 225.45 | 222.80 | 232.50 | 219.15 | 1.146 times |
| 16 Fri Aug 2024 | 222.85 | 218.25 | 223.55 | 211.00 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 223.15 | 231.15 | 233.40 | 222.05 | 0.127 times |
| 30 Fri Aug 2024 | 227.15 | 235.00 | 239.15 | 211.00 | 0.486 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow