(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of St Str is 39234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.05 | 217.95 | 217.95 | 211.50 | 0.603 times |
| 25 Wed Sep 2024 | 216.65 | 218.95 | 222.20 | 216.30 | 0.954 times |
| 24 Tue Sep 2024 | 219.00 | 214.20 | 224.75 | 213.75 | 1.777 times |
| 23 Mon Sep 2024 | 209.95 | 214.85 | 215.55 | 209.50 | 1.4 times |
| 20 Fri Sep 2024 | 210.25 | 212.85 | 212.85 | 208.90 | 0.985 times |
| 19 Thu Sep 2024 | 208.40 | 216.90 | 216.90 | 207.85 | 0.696 times |
| 18 Wed Sep 2024 | 209.90 | 213.00 | 217.00 | 209.00 | 1.517 times |
| 17 Tue Sep 2024 | 215.15 | 222.00 | 222.00 | 214.75 | 0.531 times |
| 16 Mon Sep 2024 | 218.00 | 220.10 | 222.50 | 217.50 | 0.954 times |
| 13 Fri Sep 2024 | 220.65 | 224.90 | 224.90 | 219.50 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.9, but if it comes above 212.9, then a intra day buy could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 204.8 as target. However if you take a buy trade in stock , then use 212.9 as stoploss and 219.62 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 206.45 |
| Upside Target | 217.20 |
| Upside Target | 228.90 |
| Upside Target | 232.95 |
| Upside Target | 233.40 |
| Upside Target | 236.25 |
| Upside Target | 237.05 |
| Upside Target | 239.15 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 206.12 |
| Downside Intraday Target | 200.18 |
| Upside Intraday Target | 221.37 |
| Upside Intraday Target | 230.68 |
| Upside Intraday Target | 215.43 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.05 | 214.85 | 224.75 | 209.50 | 1.011 times |
| 20 Fri Sep 2024 | 210.25 | 220.10 | 222.50 | 207.85 | 2.109 times |
| 13 Fri Sep 2024 | 220.65 | 227.00 | 232.95 | 212.85 | 1.37 times |
| 06 Fri Sep 2024 | 227.10 | 231.15 | 233.40 | 224.35 | 0.314 times |
| 30 Fri Aug 2024 | 227.15 | 227.30 | 236.25 | 220.00 | 2.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 212.05 | 231.15 | 233.40 | 207.85 | 0.936 times |
| 30 Fri Aug 2024 | 227.15 | 235.00 | 239.15 | 211.00 | 0.486 times |
| 31 Wed Jul 2024 | 236.55 | 219.15 | 247.75 | 217.20 | 1.646 times |
| 28 Fri Jun 2024 | 214.85 | 228.90 | 228.90 | 190.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.91 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.91 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow