(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of St Str is 11632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 204.50 | 207.25 | 207.25 | 198.95 | 1.318 times |
| 01 Fri Nov 2024 | 207.25 | 209.00 | 209.00 | 206.00 | 0.105 times |
| 31 Thu Oct 2024 | 203.95 | 204.70 | 204.85 | 199.95 | 1.348 times |
| 30 Wed Oct 2024 | 203.00 | 190.25 | 204.30 | 190.25 | 3.052 times |
| 29 Tue Oct 2024 | 190.25 | 196.50 | 196.50 | 189.00 | 0.63 times |
| 28 Mon Oct 2024 | 191.50 | 195.00 | 195.00 | 190.85 | 1.014 times |
| 25 Fri Oct 2024 | 194.90 | 200.00 | 200.00 | 194.00 | 0.572 times |
| 24 Thu Oct 2024 | 200.95 | 203.50 | 203.50 | 200.05 | 0.381 times |
| 23 Wed Oct 2024 | 203.25 | 201.50 | 207.55 | 199.65 | 0.956 times |
| 22 Tue Oct 2024 | 203.30 | 210.95 | 210.95 | 202.60 | 1.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.1 or till 190. Use a stoploss of 206.75 and if the stock hits stoploss, then it can shoot up till 214.38
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 194.00 |
| Downside Target | 198.95 |
| Downside Target | 203.00 |
| Upside Target | 207.25 |
| Upside Target | 215.50 |
| Upside Target | 217.20 |
| Upside Target | 221.15 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
| Upside Target | 247.75 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 199.88 |
| Downside Intraday Target | 195.27 |
| Upside Intraday Target | 208.18 |
| Upside Intraday Target | 211.87 |
| Downside Intraday Target | 203.57 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 204.50 | 207.25 | 207.25 | 198.95 | 0.214 times |
| 01 Fri Nov 2024 | 207.25 | 195.00 | 209.00 | 189.00 | 1.597 times |
| 25 Fri Oct 2024 | 194.90 | 215.50 | 215.50 | 194.00 | 0.964 times |
| 18 Fri Oct 2024 | 213.15 | 214.35 | 215.50 | 208.35 | 0.721 times |
| 11 Fri Oct 2024 | 214.70 | 215.00 | 221.15 | 203.00 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 204.50 | 209.00 | 209.00 | 198.95 | 0.063 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
| 30 Fri Aug 2024 | 227.15 | 235.00 | 239.15 | 211.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow