(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Mewat Zinc is 280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 133.00 | 153.95 | 153.95 | 133.00 | 0.386 times |
| 13 Thu Mar 2025 | 143.80 | 159.00 | 159.00 | 143.70 | 0.739 times |
| 12 Wed Mar 2025 | 159.60 | 159.95 | 159.95 | 159.60 | 0.093 times |
| 11 Tue Mar 2025 | 148.60 | 135.00 | 148.60 | 135.00 | 1.15 times |
| 10 Mon Mar 2025 | 135.30 | 135.00 | 135.30 | 135.00 | 1.161 times |
| 07 Fri Mar 2025 | 135.15 | 135.15 | 135.15 | 135.10 | 0.018 times |
| 06 Thu Mar 2025 | 135.10 | 134.35 | 135.10 | 134.35 | 0.664 times |
| 05 Wed Mar 2025 | 134.35 | 161.00 | 161.00 | 131.80 | 2.914 times |
| 04 Tue Mar 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0.954 times |
| 03 Mon Mar 2025 | 133.10 | 121.00 | 133.10 | 121.00 | 2.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143 or till 155.8. Use a stoploss of 132.22 and if this stock hits its stoploss, then it can fall down till 121.48
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 120.00 |
| Downside Target | 123.55 |
| Downside Target | 129.40 |
| Downside Target | 132.80 |
| Upside Target | 147.60 |
| Upside Target | 153.95 |
| Upside Target | 156.00 |
| Upside Target | 159.95 |
| Upside Target | 160.95 |
| Upside Target | 161.00 |
| Upside Target | 162.40 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 126.02 |
| Downside Intraday Target | 119.03 |
| Upside Intraday Target | 146.97 |
| Upside Intraday Target | 160.93 |
| Upside Intraday Target | 139.98 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 133.00 | 153.95 | 153.95 | 133.00 | 0.123 times |
| 13 Thu Mar 2025 | 143.80 | 135.00 | 159.95 | 135.00 | 0.479 times |
| 07 Fri Mar 2025 | 135.15 | 121.00 | 161.00 | 121.00 | 8.884 times |
| 28 Fri Feb 2025 | 121.00 | 132.80 | 132.80 | 110.55 | 0.739 times |
| 19 Wed Feb 2025 | 125.00 | 120.00 | 125.10 | 120.00 | 3.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 133.00 | 121.00 | 161.00 | 121.00 | 3.378 times |
| 28 Fri Feb 2025 | 121.00 | 144.00 | 147.60 | 110.55 | 0.225 times |
| 29 Wed Jan 2025 | 137.70 | 142.70 | 156.00 | 125.00 | 0.81 times |
| 31 Tue Dec 2024 | 135.95 | 136.60 | 160.95 | 129.40 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.89 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.89 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow