(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 13513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 74.10 | 78.08 | 79.70 | 74.10 | 0.704 times |
| 19 Thu Dec 2024 | 78.00 | 70.66 | 78.08 | 70.66 | 2.057 times |
| 18 Wed Dec 2024 | 74.37 | 80.95 | 80.95 | 74.37 | 1.59 times |
| 17 Tue Dec 2024 | 78.28 | 77.99 | 78.30 | 74.60 | 2.137 times |
| 16 Mon Dec 2024 | 74.58 | 71.05 | 74.60 | 71.05 | 1.623 times |
| 13 Fri Dec 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 0.069 times |
| 12 Thu Dec 2024 | 72.49 | 72.70 | 72.70 | 72.49 | 0.231 times |
| 11 Wed Dec 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 0.22 times |
| 10 Tue Dec 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 0.083 times |
| 09 Mon Dec 2024 | 77.00 | 77.74 | 77.74 | 77.00 | 1.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 77.77. However, stock will show a bearish move below 73.3.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 50.30 |
| Downside Target | 56.25 |
| Downside Target | 68.59 |
| Downside Target | 70.40 |
| Upside Target | 74.73 |
| Upside Target | 77.65 |
| Upside Target | 79.38 |
| Upside Target | 80.99 |
| Upside Target | 82.17 |
| Upside Target | 87.79 |
| Upside Target | 89.58 |
| Upside Target | 95.16 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 64.95 |
| Upside Intraday Target | 79.81 |
| Upside Intraday Target | 85.53 |
| Upside Intraday Target | 75.24 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 74.10 | 71.05 | 80.95 | 70.66 | 3.973 times |
| 13 Fri Dec 2024 | 71.05 | 77.74 | 77.74 | 71.05 | 1.206 times |
| 06 Fri Dec 2024 | 76.22 | 79.38 | 79.38 | 74.73 | 2.097 times |
| 29 Fri Nov 2024 | 80.99 | 87.79 | 87.79 | 80.99 | 0.28 times |
| 22 Fri Nov 2024 | 89.58 | 95.16 | 95.16 | 89.58 | 1.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 74.10 | 79.38 | 80.95 | 70.66 | 1.217 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
| 30 Mon Sep 2024 | 77.65 | 70.40 | 77.65 | 56.25 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow