(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Whiteorg is 54476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.55 | 4.60 | 4.70 | 4.46 | 2.503 times |
| 19 Wed Mar 2025 | 4.61 | 4.86 | 4.86 | 4.46 | 2.047 times |
| 18 Tue Mar 2025 | 4.63 | 4.79 | 4.79 | 4.50 | 0.947 times |
| 17 Mon Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 0.856 times |
| 13 Thu Mar 2025 | 4.80 | 4.96 | 5.00 | 4.70 | 1.013 times |
| 12 Wed Mar 2025 | 4.71 | 5.00 | 5.00 | 4.41 | 0.619 times |
| 11 Tue Mar 2025 | 4.95 | 5.24 | 5.24 | 4.83 | 1.178 times |
| 10 Mon Mar 2025 | 4.97 | 5.10 | 5.29 | 4.90 | 1.422 times |
| 07 Fri Mar 2025 | 5.09 | 4.96 | 5.38 | 4.96 | 0.472 times |
| 06 Thu Mar 2025 | 4.95 | 5.20 | 5.20 | 4.75 | 0.64 times |
Stock of Whiteorg (Whiteorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.82 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.32 |
| Downside Target | 4.41 |
| Upside Target | 4.97 |
| Upside Target | 5.29 |
| Upside Target | 5.58 |
| Upside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.74 |
| Upside Target | 6.82 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 4.66 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.55 | 4.63 | 4.97 | 4.46 | 1.501 times |
| 13 Thu Mar 2025 | 4.80 | 5.10 | 5.29 | 4.41 | 1.088 times |
| 07 Fri Mar 2025 | 5.09 | 4.55 | 5.38 | 4.11 | 0.706 times |
| 28 Fri Feb 2025 | 4.55 | 4.88 | 5.70 | 4.32 | 0.471 times |
| 21 Fri Feb 2025 | 4.82 | 5.50 | 5.58 | 4.13 | 2.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 4.55 | 4.55 | 5.38 | 4.11 | 0.588 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
| 31 Fri Jan 2025 | 6.32 | 7.11 | 7.11 | 6.01 | 0.804 times |
| 31 Tue Dec 2024 | 7.06 | 6.92 | 7.50 | 6.82 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow