(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 101745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 1.757 times |
| 28 Fri Mar 2025 | 4.02 | 4.29 | 4.50 | 4.00 | 2.223 times |
| 26 Wed Mar 2025 | 4.48 | 4.89 | 4.89 | 4.42 | 0.884 times |
| 25 Tue Mar 2025 | 4.76 | 4.99 | 5.09 | 4.66 | 0.716 times |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 1.324 times |
| 21 Fri Mar 2025 | 4.64 | 4.56 | 4.68 | 4.40 | 0.909 times |
| 20 Thu Mar 2025 | 4.55 | 4.60 | 4.70 | 4.46 | 1.34 times |
| 19 Wed Mar 2025 | 4.61 | 4.86 | 4.86 | 4.46 | 1.096 times |
| 18 Tue Mar 2025 | 4.63 | 4.79 | 4.79 | 4.50 | 0.507 times |
| 17 Mon Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.7 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.40 |
| Upside Target | 4.79 |
| Upside Target | 4.97 |
| Upside Target | 5.09 |
| Upside Target | 5.29 |
| Upside Target | 5.38 |
| Upside Target | 6.01 |
| Upside Target | 6.74 |
| Upside Target | 6.82 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 5.17 |
| Downside Intraday Target | 4.44 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 0.341 times |
| 28 Fri Mar 2025 | 4.02 | 4.85 | 5.09 | 4.00 | 1.194 times |
| 21 Fri Mar 2025 | 4.64 | 4.63 | 4.97 | 4.40 | 1.902 times |
| 13 Thu Mar 2025 | 4.80 | 5.10 | 5.29 | 4.41 | 1.088 times |
| 07 Fri Mar 2025 | 5.09 | 4.55 | 5.38 | 4.11 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 0.127 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
| 31 Fri Jan 2025 | 6.32 | 7.11 | 7.11 | 6.01 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow