(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets
Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Evertex is 85705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.86 | 9.95 | 9.95 | 9.10 | 0.619 times |
| 06 Mon Jan 2025 | 9.52 | 10.22 | 10.26 | 9.51 | 1.058 times |
| 03 Fri Jan 2025 | 10.01 | 9.66 | 10.22 | 9.66 | 0.942 times |
| 02 Thu Jan 2025 | 9.99 | 10.00 | 10.25 | 9.90 | 0.658 times |
| 01 Wed Jan 2025 | 10.00 | 10.10 | 10.32 | 9.65 | 0.375 times |
| 31 Tue Dec 2024 | 10.03 | 10.18 | 10.18 | 9.40 | 0.559 times |
| 30 Mon Dec 2024 | 9.89 | 10.40 | 10.40 | 9.65 | 0.413 times |
| 27 Fri Dec 2024 | 10.13 | 9.71 | 10.30 | 9.36 | 0.765 times |
| 26 Thu Dec 2024 | 9.85 | 10.03 | 10.36 | 9.53 | 2.296 times |
| 24 Tue Dec 2024 | 10.03 | 10.03 | 10.54 | 10.03 | 1.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.7. However, stock will show a bearish move below 9.8.
Share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 9.36 |
| Downside Target | 9.78 |
| Upside Target | 10.26 |
| Upside Target | 10.84 |
| Upside Target | 11.60 |
| Upside Target | 12.50 |
| Upside Target | 13.27 |
| Upside Target | 15.49 |
| Upside Target | 18.83 |
| Upside Target | 22.92 |
Intraday share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.9 |
| Downside Intraday Target | 9.74 |
Weekly technical analysis of Evertex (Evertex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.86 | 10.22 | 10.26 | 9.10 | 0.569 times |
| 03 Fri Jan 2025 | 10.01 | 10.40 | 10.40 | 9.40 | 0.492 times |
| 27 Fri Dec 2024 | 10.13 | 11.00 | 11.10 | 9.36 | 0.473 times |
| 20 Fri Dec 2024 | 11.10 | 12.03 | 13.27 | 10.84 | 2.287 times |
| 13 Fri Dec 2024 | 11.47 | 11.37 | 11.60 | 11.03 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evertex (Evertex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.86 | 10.10 | 10.32 | 9.10 | 0.121 times |
| 31 Tue Dec 2024 | 10.03 | 11.17 | 13.27 | 9.36 | 1.574 times |
| 29 Fri Nov 2024 | 11.17 | 10.80 | 12.50 | 10.26 | 0.181 times |
| 31 Thu Oct 2024 | 10.80 | 15.19 | 18.83 | 9.78 | 3.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evertex (Evertex)
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow