(SangamIndia) Sangam India complete technical analysis [charts+indicators] | Buy/Sell Sangam India | (SangamIndia) share price targets
Complete technical analysis of Sangam India (SangamIndia) by charts plus indicators, forecast predictions and share price targets for Sangam India (SangamIndia)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Sangam India is 3205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 391.30 | 379.30 | 393.85 | 379.30 | 1.017 times |
| 28 Tue Jan 2025 | 381.60 | 392.75 | 403.00 | 369.25 | 0.503 times |
| 27 Mon Jan 2025 | 384.80 | 399.00 | 399.00 | 381.10 | 2.116 times |
| 24 Fri Jan 2025 | 407.75 | 415.00 | 424.70 | 400.35 | 0.302 times |
| 23 Thu Jan 2025 | 412.25 | 405.50 | 417.00 | 405.50 | 0.225 times |
| 22 Wed Jan 2025 | 413.75 | 422.05 | 422.05 | 403.25 | 0.34 times |
| 21 Tue Jan 2025 | 420.15 | 434.85 | 434.85 | 419.30 | 0.574 times |
| 20 Mon Jan 2025 | 434.85 | 426.55 | 434.85 | 423.30 | 0.109 times |
| 17 Fri Jan 2025 | 425.50 | 418.40 | 441.00 | 418.40 | 1.565 times |
| 16 Thu Jan 2025 | 442.70 | 418.00 | 453.00 | 418.00 | 3.244 times |
Share price targets for Sangam India (SangamIndia)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 364.25 |
| Upside Target | 392.00 |
| Upside Target | 434.85 |
| Upside Target | 437.95 |
| Upside Target | 444.95 |
| Upside Target | 450.00 |
| Upside Target | 453.00 |
| Upside Target | 469.05 |
| Upside Target | 498.20 |
Intraday share price targets for Sangam India (SangamIndia)
| Target Type | Value |
| Downside Intraday Target | 372.7 |
| Downside Intraday Target | 354.1 |
| Upside Intraday Target | 406.45 |
| Upside Intraday Target | 421.6 |
| Downside Intraday Target | 387.85 |
Weekly technical analysis of Sangam India (SangamIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 391.30 | 399.00 | 403.00 | 369.25 | 2.346 times |
| 24 Fri Jan 2025 | 407.75 | 426.55 | 434.85 | 400.35 | 0.229 times |
| 17 Fri Jan 2025 | 425.50 | 390.00 | 453.00 | 371.40 | 1.284 times |
| 10 Fri Jan 2025 | 393.20 | 432.30 | 444.95 | 392.00 | 0.903 times |
| 03 Fri Jan 2025 | 432.30 | 406.05 | 437.95 | 406.05 | 0.91 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sangam India (SangamIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 391.30 | 416.20 | 453.00 | 369.25 | 0.986 times |
| 31 Tue Dec 2024 | 414.95 | 364.25 | 450.00 | 364.25 | 2.815 times |
| 29 Fri Nov 2024 | 366.00 | 394.00 | 400.00 | 350.00 | 0.309 times |
| 31 Thu Oct 2024 | 392.60 | 466.60 | 469.05 | 373.20 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangam India (SangamIndia)
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sangam India in short term and the sell signal is strong.
Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.34 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.
Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sangam India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sangam India in short term and the sell signal is strong.
Sangam India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sangam India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangam India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.34 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.
Sangam India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sangam India charts
Click here for further forecast and predictions for tomorrow