(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Kamadgiri is 7897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 77.30 | 84.00 | 84.00 | 77.05 | 0.192 times |
| 17 Wed Jan 2024 | 80.40 | 87.75 | 87.75 | 79.75 | 1.682 times |
| 16 Tue Jan 2024 | 83.90 | 88.90 | 88.90 | 83.40 | 0.25 times |
| 15 Mon Jan 2024 | 87.75 | 92.70 | 92.70 | 87.15 | 0.052 times |
| 12 Fri Jan 2024 | 89.85 | 94.85 | 94.85 | 86.85 | 1.438 times |
| 11 Thu Jan 2024 | 91.00 | 92.90 | 93.00 | 90.00 | 0.978 times |
| 10 Wed Jan 2024 | 91.35 | 98.35 | 98.35 | 90.80 | 1.721 times |
| 09 Tue Jan 2024 | 95.50 | 99.85 | 100.20 | 93.75 | 0.904 times |
| 08 Mon Jan 2024 | 95.85 | 104.60 | 104.60 | 95.00 | 1.871 times |
| 05 Fri Jan 2024 | 99.85 | 103.90 | 103.90 | 94.25 | 0.24 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73, for a target of 86.7 or 98.12
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 77.05 |
| Upside Target | 86.85 |
| Upside Target | 92.70 |
| Upside Target | 104.60 |
| Upside Target | 109.70 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
| Upside Target | 133.80 |
| Upside Target | 138.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 72 |
| Downside Intraday Target | 66.7 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 98 |
| Upside Intraday Target | 82.35 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 77.30 | 92.70 | 92.70 | 77.05 | 0.315 times |
| 12 Fri Jan 2024 | 89.85 | 104.60 | 104.60 | 86.85 | 1.695 times |
| 05 Fri Jan 2024 | 99.85 | 109.10 | 113.90 | 93.70 | 3.597 times |
| 29 Fri Dec 2023 | 109.10 | 114.75 | 120.60 | 106.00 | 0.553 times |
| 22 Fri Dec 2023 | 109.65 | 104.00 | 109.70 | 95.00 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 77.30 | 109.10 | 113.90 | 77.05 | 2.957 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
| 30 Thu Nov 2023 | 116.50 | 112.20 | 122.40 | 106.00 | 0.293 times |
| 31 Tue Oct 2023 | 112.20 | 127.20 | 133.80 | 106.50 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow