(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Kamadgiri is 937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.11 | 80.64 | 82.00 | 78.11 | 0.99 times |
| 16 Mon Sep 2024 | 80.64 | 80.70 | 80.70 | 80.64 | 0.16 times |
| 13 Fri Sep 2024 | 80.63 | 80.62 | 80.63 | 80.61 | 0.428 times |
| 12 Thu Sep 2024 | 80.50 | 85.53 | 85.53 | 77.36 | 2.057 times |
| 11 Wed Sep 2024 | 83.49 | 78.00 | 83.85 | 77.00 | 1.07 times |
| 10 Tue Sep 2024 | 76.70 | 80.89 | 82.54 | 76.46 | 1.065 times |
| 09 Mon Sep 2024 | 82.54 | 85.02 | 85.10 | 82.50 | 0.634 times |
| 06 Fri Sep 2024 | 83.35 | 84.43 | 84.43 | 81.64 | 1.972 times |
| 05 Thu Sep 2024 | 78.50 | 76.20 | 78.50 | 76.20 | 0.027 times |
| 04 Wed Sep 2024 | 77.76 | 82.10 | 83.42 | 77.23 | 2.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 80.23. However, stock will show a bearish move below 78.1.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 67.23 |
| Downside Target | 72.79 |
| Downside Target | 75.05 |
| Downside Target | 78.11 |
| Upside Target | 82.00 |
| Upside Target | 84.43 |
| Upside Target | 85.53 |
| Upside Target | 85.60 |
| Upside Target | 87.39 |
| Upside Target | 87.56 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 75.52 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 79.41 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.11 | 80.70 | 82.00 | 78.11 | 0.219 times |
| 13 Fri Sep 2024 | 80.63 | 85.02 | 85.53 | 76.46 | 1.046 times |
| 06 Fri Sep 2024 | 83.35 | 78.59 | 84.43 | 76.05 | 1.649 times |
| 30 Fri Aug 2024 | 78.59 | 82.68 | 87.39 | 75.05 | 1.01 times |
| 23 Fri Aug 2024 | 81.06 | 77.00 | 87.56 | 75.41 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.11 | 78.59 | 85.53 | 76.05 | 0.549 times |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
| 31 Wed Jul 2024 | 79.86 | 75.48 | 85.60 | 67.23 | 0.068 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow