(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kamadgiri is 5062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 90.00 | 90.02 | 90.05 | 90.00 | 0.048 times |
| 30 Thu Jan 2025 | 90.01 | 88.35 | 90.01 | 88.35 | 0.026 times |
| 29 Wed Jan 2025 | 92.63 | 89.04 | 92.68 | 89.04 | 0.151 times |
| 28 Tue Jan 2025 | 88.27 | 88.21 | 88.72 | 88.21 | 0.033 times |
| 27 Mon Jan 2025 | 92.29 | 94.98 | 94.98 | 89.15 | 0.255 times |
| 24 Fri Jan 2025 | 91.07 | 98.59 | 98.59 | 90.27 | 0.386 times |
| 23 Thu Jan 2025 | 95.02 | 99.89 | 99.89 | 95.00 | 0.127 times |
| 22 Wed Jan 2025 | 97.09 | 100.00 | 100.00 | 97.09 | 0.348 times |
| 21 Tue Jan 2025 | 102.20 | 99.35 | 104.07 | 96.21 | 1.294 times |
| 20 Mon Jan 2025 | 99.12 | 102.50 | 103.00 | 96.05 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 77.7. Use a stoploss of 90.51 and if the stock hits stoploss, then it can shoot up till 96.33
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 80.06 |
| Downside Target | 88.00 |
| Upside Target | 90.27 |
| Upside Target | 92.90 |
| Upside Target | 94.98 |
| Upside Target | 99.04 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 87.15 |
| Downside Intraday Target | 84.29 |
| Upside Intraday Target | 93.92 |
| Upside Intraday Target | 97.83 |
| Upside Intraday Target | 91.06 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 90.00 | 94.98 | 94.98 | 88.21 | 0.133 times |
| 24 Fri Jan 2025 | 91.07 | 102.50 | 104.07 | 90.27 | 0.482 times |
| 17 Fri Jan 2025 | 99.04 | 85.90 | 99.04 | 80.06 | 19.457 times |
| 10 Fri Jan 2025 | 82.06 | 82.97 | 88.00 | 81.05 | 0.2 times |
| 03 Fri Jan 2025 | 84.66 | 84.00 | 88.00 | 82.00 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
| 29 Fri Nov 2024 | 106.05 | 101.00 | 116.45 | 91.75 | 1.699 times |
| 31 Thu Oct 2024 | 101.00 | 93.70 | 127.49 | 92.00 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow