(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Manorg is 536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 404.75 | 412.00 | 412.00 | 400.00 | 0.776 times |
| 22 Tue Apr 2025 | 405.50 | 410.95 | 414.00 | 391.00 | 1.121 times |
| 21 Mon Apr 2025 | 410.95 | 414.60 | 422.35 | 401.95 | 2.049 times |
| 17 Thu Apr 2025 | 414.60 | 412.00 | 414.60 | 412.00 | 0.483 times |
| 16 Wed Apr 2025 | 412.90 | 414.80 | 415.20 | 405.00 | 1.774 times |
| 15 Tue Apr 2025 | 413.60 | 428.00 | 428.05 | 410.00 | 1.543 times |
| 11 Fri Apr 2025 | 432.00 | 440.00 | 440.00 | 406.50 | 1.593 times |
| 09 Wed Apr 2025 | 417.90 | 420.00 | 420.00 | 416.10 | 0.345 times |
| 08 Tue Apr 2025 | 421.00 | 408.00 | 421.10 | 407.95 | 0.215 times |
| 04 Fri Apr 2025 | 406.00 | 410.00 | 424.00 | 405.00 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 421.8 or till 443.7. Use a stoploss of 403.6 and if this stock hits its stoploss, then it can fall down till 385.36
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 352.20 |
| Downside Target | 380.00 |
| Downside Target | 391.00 |
| Upside Target | 405.00 |
| Upside Target | 422.35 |
| Upside Target | 428.05 |
| Upside Target | 438.00 |
| Upside Target | 440.00 |
| Upside Target | 448.55 |
| Upside Target | 473.25 |
| Upside Target | 495.00 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 389.72 |
| Downside Intraday Target | 374.68 |
| Upside Intraday Target | 421.07 |
| Upside Intraday Target | 437.38 |
| Upside Intraday Target | 406.03 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 404.75 | 414.60 | 422.35 | 391.00 | 1.038 times |
| 17 Thu Apr 2025 | 414.60 | 428.00 | 428.05 | 405.00 | 1.765 times |
| 11 Fri Apr 2025 | 432.00 | 408.00 | 440.00 | 406.50 | 0.886 times |
| 04 Fri Apr 2025 | 406.00 | 339.00 | 424.00 | 339.00 | 0.159 times |
| 28 Fri Mar 2025 | 355.75 | 414.00 | 414.00 | 352.20 | 15.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 404.75 | 339.00 | 440.00 | 339.00 | 0.498 times |
| 28 Fri Mar 2025 | 355.75 | 385.00 | 438.00 | 352.20 | 0.428 times |
| 28 Fri Feb 2025 | 400.80 | 400.00 | 495.00 | 344.35 | 1.796 times |
| 31 Fri Jan 2025 | 399.90 | 448.40 | 448.55 | 380.00 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.09 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.09 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow