(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Asahi In is 21744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 729.30 | 734.90 | 743.15 | 726.20 | 0.449 times |
| 11 Fri Oct 2024 | 735.55 | 759.95 | 759.95 | 723.05 | 0.445 times |
| 10 Thu Oct 2024 | 744.95 | 749.95 | 757.10 | 742.00 | 0.176 times |
| 09 Wed Oct 2024 | 743.45 | 760.00 | 761.55 | 737.25 | 0.618 times |
| 08 Tue Oct 2024 | 750.15 | 729.00 | 756.90 | 728.00 | 0.614 times |
| 07 Mon Oct 2024 | 725.45 | 775.00 | 775.55 | 721.95 | 1.36 times |
| 03 Thu Oct 2024 | 757.85 | 765.95 | 770.10 | 743.85 | 0.935 times |
| 01 Tue Oct 2024 | 773.25 | 797.90 | 806.05 | 767.95 | 1.468 times |
| 30 Mon Sep 2024 | 790.25 | 762.00 | 796.40 | 755.00 | 0.908 times |
| 27 Fri Sep 2024 | 757.65 | 780.25 | 796.70 | 753.75 | 1.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 701.5 or till 648.6. Use a stoploss of 745.65 and if the stock hits stoploss, then it can shoot up till 789.78
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 539.60 |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 664.00 |
| Downside Target | 705.45 |
| Downside Target | 721.40 |
| Upside Target | 743.15 |
| Upside Target | 775.55 |
| Upside Target | 797.00 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 722.62 |
| Downside Intraday Target | 715.93 |
| Upside Intraday Target | 739.57 |
| Upside Intraday Target | 749.83 |
| Upside Intraday Target | 732.88 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 729.30 | 734.90 | 743.15 | 726.20 | 0.14 times |
| 11 Fri Oct 2024 | 735.55 | 775.00 | 775.55 | 721.95 | 0.971 times |
| 03 Thu Oct 2024 | 757.85 | 762.00 | 806.05 | 743.85 | 0.21 times |
| 27 Fri Sep 2024 | 757.65 | 777.00 | 833.00 | 753.75 | 0.889 times |
| 20 Fri Sep 2024 | 778.35 | 685.95 | 797.00 | 664.00 | 3.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 729.30 | 797.90 | 806.05 | 721.95 | 0.143 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
| 30 Fri Aug 2024 | 636.35 | 660.00 | 673.20 | 607.35 | 1.026 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.36 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.36 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow