(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Asahi In is 11287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 681.95 | 686.50 | 686.50 | 658.45 | 0.512 times |
| 25 Fri Oct 2024 | 674.40 | 705.00 | 705.05 | 663.55 | 0.543 times |
| 24 Thu Oct 2024 | 707.60 | 719.95 | 719.95 | 683.90 | 0.791 times |
| 23 Wed Oct 2024 | 693.50 | 675.00 | 701.20 | 663.30 | 1.441 times |
| 22 Tue Oct 2024 | 680.65 | 737.85 | 737.85 | 677.90 | 0.658 times |
| 21 Mon Oct 2024 | 705.55 | 717.95 | 740.00 | 697.50 | 1.924 times |
| 18 Fri Oct 2024 | 713.95 | 706.00 | 716.10 | 690.00 | 0.81 times |
| 17 Thu Oct 2024 | 712.10 | 764.00 | 764.00 | 705.45 | 0.703 times |
| 16 Wed Oct 2024 | 736.50 | 727.00 | 754.30 | 721.90 | 1.466 times |
| 15 Tue Oct 2024 | 730.95 | 735.00 | 738.35 | 724.85 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696.7, but if it comes above 696.7, then a intra day buy could be more profitable.
If you take a sell trade below 696.7, then use 696.7 as stoploss and 660.1 as target. However if you take a buy trade in stock , then use 696.7 as stoploss and 727.25 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 539.60 |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 658.45 |
| Upside Target | 705.45 |
| Upside Target | 721.40 |
| Upside Target | 740.00 |
| Upside Target | 743.85 |
| Upside Target | 764.00 |
| Upside Target | 775.55 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 664.77 |
| Downside Intraday Target | 647.58 |
| Upside Intraday Target | 692.82 |
| Upside Intraday Target | 703.68 |
| Downside Intraday Target | 675.63 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 681.95 | 686.50 | 686.50 | 658.45 | 0.096 times |
| 25 Fri Oct 2024 | 674.40 | 717.95 | 740.00 | 663.30 | 1.154 times |
| 18 Fri Oct 2024 | 713.95 | 734.90 | 764.00 | 690.00 | 0.75 times |
| 11 Fri Oct 2024 | 735.55 | 775.00 | 775.55 | 721.95 | 0.971 times |
| 03 Thu Oct 2024 | 757.85 | 762.00 | 806.05 | 743.85 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 681.95 | 797.90 | 806.05 | 658.45 | 0.262 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
| 30 Fri Aug 2024 | 636.35 | 660.00 | 673.20 | 607.35 | 1.026 times |
| 31 Wed Jul 2024 | 662.85 | 674.30 | 705.45 | 609.75 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.2 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.2 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow