(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Asahi In is 12541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 752.35 | 769.00 | 769.00 | 741.20 | 0.483 times |
| 20 Fri Dec 2024 | 759.20 | 769.50 | 769.50 | 751.05 | 1.122 times |
| 19 Thu Dec 2024 | 760.50 | 735.50 | 762.60 | 733.70 | 4.444 times |
| 18 Wed Dec 2024 | 750.50 | 758.95 | 758.95 | 735.30 | 0.467 times |
| 17 Tue Dec 2024 | 745.65 | 747.95 | 761.70 | 742.50 | 0.365 times |
| 16 Mon Dec 2024 | 761.00 | 758.10 | 772.90 | 757.60 | 0.429 times |
| 13 Fri Dec 2024 | 765.65 | 751.20 | 767.35 | 746.00 | 0.682 times |
| 12 Thu Dec 2024 | 764.90 | 772.00 | 775.10 | 758.00 | 0.325 times |
| 11 Wed Dec 2024 | 771.55 | 799.75 | 802.60 | 770.05 | 0.502 times |
| 10 Tue Dec 2024 | 789.95 | 761.95 | 797.95 | 750.25 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.4 as stoploss in an intra day sell trade for a target of 731.65. However, stock will show a bullish move above 769.4.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 607.35 |
| Downside Target | 627.00 |
| Downside Target | 640.20 |
| Downside Target | 689.60 |
| Downside Target | 733.70 |
| Upside Target | 764.00 |
| Upside Target | 769.00 |
| Upside Target | 772.90 |
| Upside Target | 779.80 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
| Upside Target | 833.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 739.37 |
| Downside Intraday Target | 726.38 |
| Upside Intraday Target | 767.17 |
| Upside Intraday Target | 781.98 |
| Upside Intraday Target | 754.18 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 752.35 | 769.00 | 769.00 | 741.20 | 0.071 times |
| 20 Fri Dec 2024 | 759.20 | 758.10 | 772.90 | 733.70 | 2.152 times |
| 13 Fri Dec 2024 | 765.65 | 747.80 | 802.60 | 743.95 | 0.625 times |
| 06 Fri Dec 2024 | 748.15 | 670.95 | 779.80 | 670.95 | 4.286 times |
| 29 Fri Nov 2024 | 684.00 | 652.00 | 689.60 | 651.00 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 752.35 | 670.95 | 802.60 | 670.95 | 2.604 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
| 31 Thu Oct 2024 | 749.65 | 797.90 | 806.05 | 658.45 | 0.307 times |
| 30 Mon Sep 2024 | 790.25 | 628.05 | 833.00 | 627.00 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow