(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 199136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 137.15 | 140.50 | 140.90 | 135.00 | 0.54 times |
| 10 Fri May 2024 | 140.30 | 140.70 | 142.45 | 138.50 | 0.511 times |
| 09 Thu May 2024 | 139.90 | 146.00 | 147.90 | 138.75 | 0.948 times |
| 08 Wed May 2024 | 144.80 | 143.55 | 146.80 | 142.60 | 1.803 times |
| 07 Tue May 2024 | 141.80 | 137.90 | 143.00 | 136.50 | 1.963 times |
| 06 Mon May 2024 | 133.95 | 137.80 | 138.50 | 132.00 | 0.412 times |
| 03 Fri May 2024 | 135.85 | 139.70 | 139.70 | 133.25 | 0.34 times |
| 02 Thu May 2024 | 137.80 | 139.00 | 140.40 | 137.00 | 0.427 times |
| 30 Tue Apr 2024 | 139.05 | 142.35 | 143.35 | 138.25 | 0.642 times |
| 29 Mon Apr 2024 | 142.35 | 139.80 | 145.50 | 137.00 | 2.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.9 or till 149.4. Use a stoploss of 133.8 and if this stock hits its stoploss, then it can fall down till 126.69
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 121.95 |
| Downside Target | 126.50 |
| Upside Target | 140.90 |
| Upside Target | 141.75 |
| Upside Target | 145.50 |
| Upside Target | 145.70 |
| Upside Target | 147.90 |
| Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 134.47 |
| Downside Intraday Target | 131.78 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 143.58 |
| Upside Intraday Target | 137.68 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 137.15 | 140.50 | 140.90 | 135.00 | 0.096 times |
| 10 Fri May 2024 | 140.30 | 137.80 | 147.90 | 132.00 | 1.647 times |
| 03 Fri May 2024 | 135.85 | 139.80 | 145.50 | 133.25 | 0.707 times |
| 26 Fri Apr 2024 | 137.95 | 125.00 | 141.75 | 124.00 | 5.245 times |
| 19 Fri Apr 2024 | 123.50 | 124.55 | 128.75 | 121.95 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 137.15 | 139.00 | 147.90 | 132.00 | 0.626 times |
| 30 Tue Apr 2024 | 139.05 | 128.35 | 145.50 | 121.95 | 1.554 times |
| 28 Thu Mar 2024 | 126.25 | 129.30 | 135.00 | 109.00 | 1.042 times |
| 29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow