(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 244.00 | 257.95 | 265.00 | 243.95 | 1.071 times |
| 29 Tue Apr 2025 | 256.95 | 278.00 | 278.00 | 252.05 | 0.415 times |
| 28 Mon Apr 2025 | 259.50 | 268.95 | 268.95 | 259.10 | 0.839 times |
| 25 Fri Apr 2025 | 266.95 | 265.95 | 274.95 | 263.80 | 1.018 times |
| 24 Thu Apr 2025 | 274.95 | 274.85 | 274.95 | 268.80 | 1.061 times |
| 22 Tue Apr 2025 | 279.80 | 251.00 | 289.90 | 251.00 | 0.947 times |
| 21 Mon Apr 2025 | 271.15 | 270.00 | 295.00 | 263.75 | 3.031 times |
| 17 Thu Apr 2025 | 260.95 | 254.90 | 280.00 | 254.90 | 1.35 times |
| 16 Wed Apr 2025 | 254.90 | 251.90 | 255.40 | 249.25 | 0.611 times |
| 15 Tue Apr 2025 | 246.55 | 249.90 | 252.70 | 244.30 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.3 or till 205.2. Use a stoploss of 245.81 and if the stock hits stoploss, then it can shoot up till 264.27
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 210.05 |
| Downside Target | 218.75 |
| Downside Target | 239.50 |
| Upside Target | 250.00 |
| Upside Target | 261.05 |
| Upside Target | 278.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 300.00 |
| Upside Target | 338.30 |
| Upside Target | 386.80 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 232.63 |
| Downside Intraday Target | 221.27 |
| Upside Intraday Target | 266.68 |
| Upside Intraday Target | 289.37 |
| Upside Intraday Target | 255.32 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 244.00 | 268.95 | 278.00 | 243.95 | 0.384 times |
| 25 Fri Apr 2025 | 266.95 | 270.00 | 295.00 | 251.00 | 2.723 times |
| 17 Thu Apr 2025 | 260.95 | 249.90 | 280.00 | 244.30 | 4.853 times |
| 11 Fri Apr 2025 | 240.35 | 246.00 | 250.00 | 239.50 | 0.146 times |
| 04 Fri Apr 2025 | 237.20 | 218.75 | 245.00 | 218.75 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 244.00 | 218.75 | 295.00 | 218.75 | 0.093 times |
| 28 Fri Mar 2025 | 222.10 | 226.00 | 300.00 | 210.05 | 2.534 times |
| 28 Fri Feb 2025 | 262.00 | 329.10 | 386.80 | 261.05 | 2.829 times |
| 31 Fri Jan 2025 | 341.75 | 380.00 | 390.00 | 299.80 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.84 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.84 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow