Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Int Data is 1381

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 30.76 32.00 32.00 30.76 0.075 times
03 Fri May 2024 31.38 31.98 31.98 31.36 8.433 times
02 Thu May 2024 31.36 31.36 31.36 31.36 0.219 times
30 Tue Apr 2024 31.36 30.75 31.36 30.75 0.309 times
29 Mon Apr 2024 30.75 30.75 30.75 30.75 0.172 times
26 Fri Apr 2024 31.37 31.37 31.37 31.37 0.156 times
25 Thu Apr 2024 32.01 32.01 32.01 32.01 0.269 times
24 Wed Apr 2024 32.66 32.66 32.66 32.66 0.221 times
23 Tue Apr 2024 33.32 33.90 33.90 33.32 0.192 times
22 Mon Apr 2024 34.00 34.10 34.10 34.00 0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.71 as target.

Share price targets for Int Data (IntData)

Target Type Value
Downside Target 13.40
Downside Target 15.98
Downside Target 16.62
Downside Target 18.79
Downside Target 20.59
Downside Target 28.62
Downside Target 30.05
Downside Target 30.75
Upside Target 34.10
Upside Target 34.68
Upside Target 34.83
Upside Target 38.32

Intraday share price targets for Int Data (IntData)

Target Type Value
Downside Intraday Target 30.35
Downside Intraday Target 29.93
Upside Intraday Target 31.59
Upside Intraday Target 32.41
Upside Intraday Target 31.17

Weekly technical analysis of Int Data (IntData)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 30.76 32.00 32.00 30.76 0.008 times
03 Fri May 2024 31.38 30.75 31.98 30.75 10.845 times
26 Fri Apr 2024 31.37 34.10 34.10 31.37 0.627 times
19 Fri Apr 2024 34.10 34.83 34.83 34.10 0.071 times
12 Fri Apr 2024 35.54 37.90 38.32 34.68 2.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 30.76 31.36 32.00 30.76 0.308 times
30 Tue Apr 2024 31.36 30.05 38.32 30.05 0.943 times
28 Thu Mar 2024 28.62 17.37 28.62 16.62 1.429 times
29 Thu Feb 2024 17.10 18.06 20.59 15.98 1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.

Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Int Data charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme