(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Int Data is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.10 | 27.74 | 29.10 | 27.74 | 1.05 times |
| 05 Thu Sep 2024 | 27.74 | 28.02 | 28.02 | 27.74 | 0.641 times |
| 04 Wed Sep 2024 | 27.74 | 28.39 | 28.39 | 27.74 | 0.716 times |
| 03 Tue Sep 2024 | 27.20 | 26.10 | 27.25 | 26.10 | 3.345 times |
| 02 Mon Sep 2024 | 26.10 | 26.25 | 26.25 | 26.10 | 0.871 times |
| 30 Fri Aug 2024 | 25.00 | 24.00 | 25.00 | 23.80 | 0.614 times |
| 29 Thu Aug 2024 | 24.00 | 24.99 | 25.60 | 24.00 | 1.271 times |
| 28 Wed Aug 2024 | 24.50 | 24.61 | 24.61 | 24.50 | 1.809 times |
| 27 Tue Aug 2024 | 24.61 | 25.90 | 25.90 | 24.61 | 0.105 times |
| 26 Mon Aug 2024 | 25.90 | 27.19 | 27.19 | 25.90 | 0.034 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 27.4 or 26.1
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.71 |
| Downside Target | 25.00 |
| Downside Target | 26.10 |
| Downside Target | 26.72 |
| Downside Target | 27.44 |
| Downside Target | 27.99 |
| Downside Target | 29.10 |
| Upside Target | 29.95 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 27.1 |
| Downside Intraday Target | 25.1 |
| Upside Intraday Target | 30.1 |
| Upside Intraday Target | 31.1 |
| Downside Intraday Target | 28.1 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.10 | 26.25 | 29.10 | 26.10 | 1.728 times |
| 30 Fri Aug 2024 | 25.00 | 27.19 | 27.19 | 23.80 | 0.692 times |
| 23 Fri Aug 2024 | 25.90 | 25.50 | 26.72 | 23.71 | 5.818 times |
| 16 Fri Aug 2024 | 25.00 | 27.44 | 27.44 | 25.00 | 0.072 times |
| 09 Fri Aug 2024 | 27.44 | 25.04 | 27.44 | 22.61 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 29.10 | 26.25 | 29.10 | 26.10 | 0.187 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow