(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Int Data is 257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.097 times |
| 09 Mon Dec 2024 | 21.55 | 20.55 | 21.55 | 19.76 | 0.455 times |
| 06 Fri Dec 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.039 times |
| 05 Thu Dec 2024 | 20.53 | 19.20 | 20.53 | 19.00 | 1.397 times |
| 03 Tue Dec 2024 | 19.56 | 19.52 | 19.56 | 19.52 | 0.237 times |
| 29 Fri Nov 2024 | 20.54 | 20.53 | 20.54 | 20.53 | 0.331 times |
| 28 Thu Nov 2024 | 21.60 | 22.59 | 22.59 | 21.60 | 2 times |
| 27 Wed Nov 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49 times |
| 26 Tue Nov 2024 | 21.52 | 21.51 | 21.52 | 21.51 | 0.412 times |
| 25 Mon Nov 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 2.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 16.9. Use a stoploss of 23.72 and if the stock hits stoploss, then it can shoot up till 26.82
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Downside Target | 22.02 |
| Downside Target | 22.61 |
| Upside Target | 23.16 |
| Upside Target | 24.55 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 28.16 |
| Upside Target | 31.20 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.53 |
| Downside Intraday Target | 21.67 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.62 | 20.55 | 22.62 | 19.76 | 0.33 times |
| 06 Fri Dec 2024 | 20.53 | 19.52 | 20.53 | 19.00 | 0.307 times |
| 29 Fri Nov 2024 | 20.54 | 22.64 | 22.64 | 20.53 | 1.719 times |
| 22 Fri Nov 2024 | 23.10 | 23.16 | 24.55 | 22.02 | 0.175 times |
| 14 Thu Nov 2024 | 23.16 | 28.00 | 28.00 | 23.16 | 4646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.62 | 19.52 | 22.62 | 19.00 | 0.083 times |
| 29 Fri Nov 2024 | 20.54 | 28.00 | 28.00 | 20.53 | 118.259 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow