(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Usha Mart is 41911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 380.80 | 384.00 | 387.95 | 377.50 | 0.677 times |
| 25 Mon Nov 2024 | 384.70 | 401.05 | 406.65 | 381.00 | 0.615 times |
| 22 Fri Nov 2024 | 392.30 | 393.20 | 400.00 | 390.00 | 0.755 times |
| 21 Thu Nov 2024 | 394.10 | 394.20 | 395.55 | 387.35 | 0.346 times |
| 19 Tue Nov 2024 | 394.15 | 393.80 | 402.65 | 387.90 | 0.411 times |
| 18 Mon Nov 2024 | 384.20 | 382.25 | 389.95 | 374.90 | 0.611 times |
| 14 Thu Nov 2024 | 380.50 | 368.60 | 388.05 | 368.60 | 0.814 times |
| 13 Wed Nov 2024 | 367.60 | 385.70 | 385.70 | 364.00 | 2.732 times |
| 12 Tue Nov 2024 | 384.75 | 391.05 | 398.95 | 382.25 | 0.981 times |
| 11 Mon Nov 2024 | 392.95 | 398.70 | 401.75 | 391.50 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.7, but if it comes above 383.7, then a intra day buy could be more profitable.
If you take a sell trade below 383.7, then use 383.7 as stoploss and 362.8 as target. However if you take a buy trade in stock , then use 383.7 as stoploss and 401.06 as target.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 318.50 |
| Downside Target | 327.00 |
| Downside Target | 333.85 |
| Downside Target | 350.00 |
| Downside Target | 364.00 |
| Upside Target | 387.25 |
| Upside Target | 395.55 |
| Upside Target | 406.65 |
| Upside Target | 427.30 |
| Upside Target | 432.50 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 369.98 |
| Downside Intraday Target | 359.17 |
| Upside Intraday Target | 399.13 |
| Upside Intraday Target | 417.47 |
| Upside Intraday Target | 388.32 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 380.80 | 401.05 | 406.65 | 377.50 | 0.608 times |
| 22 Fri Nov 2024 | 392.30 | 382.25 | 402.65 | 374.90 | 0.385 times |
| 14 Thu Nov 2024 | 380.50 | 398.70 | 401.75 | 364.00 | 0.831 times |
| 08 Fri Nov 2024 | 397.40 | 435.55 | 437.20 | 395.55 | 0.767 times |
| 01 Fri Nov 2024 | 427.70 | 352.10 | 432.50 | 352.10 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 380.80 | 425.05 | 437.20 | 364.00 | 0.213 times |
| 31 Thu Oct 2024 | 425.00 | 361.05 | 450.85 | 333.85 | 3.603 times |
| 30 Mon Sep 2024 | 358.80 | 329.15 | 371.15 | 327.00 | 0.957 times |
| 30 Fri Aug 2024 | 331.80 | 383.20 | 387.25 | 318.50 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.13 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.13 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow