(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Usha Mart is 38978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 305.80 | 302.85 | 315.15 | 301.30 | 0.737 times |
| 20 Thu Feb 2025 | 299.65 | 285.00 | 301.70 | 282.50 | 0.695 times |
| 19 Wed Feb 2025 | 290.35 | 286.85 | 297.20 | 284.65 | 1.168 times |
| 18 Tue Feb 2025 | 292.45 | 291.40 | 301.80 | 278.80 | 1.797 times |
| 17 Mon Feb 2025 | 305.40 | 302.65 | 306.45 | 289.00 | 0.619 times |
| 14 Fri Feb 2025 | 302.55 | 290.20 | 305.05 | 290.20 | 0.374 times |
| 13 Thu Feb 2025 | 301.75 | 298.00 | 307.15 | 297.40 | 0.439 times |
| 12 Wed Feb 2025 | 298.00 | 299.45 | 302.75 | 286.45 | 1.492 times |
| 11 Tue Feb 2025 | 298.20 | 311.25 | 312.95 | 293.30 | 1.899 times |
| 10 Mon Feb 2025 | 313.40 | 322.05 | 328.80 | 311.40 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.7 as stoploss in an intra day buy trade for a target of 315.95. However, stock will show a bearish move below 298.7.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 278.80 |
| Downside Target | 286.45 |
| Upside Target | 314.70 |
| Upside Target | 328.80 |
| Upside Target | 343.75 |
| Upside Target | 355.15 |
| Upside Target | 361.10 |
| Upside Target | 363.05 |
| Upside Target | 364.00 |
| Upside Target | 391.00 |
| Upside Target | 424.00 |
| Upside Target | 437.20 |
| Upside Target | 450.85 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 284.68 |
| Downside Intraday Target | 263.57 |
| Upside Intraday Target | 321.03 |
| Upside Intraday Target | 336.27 |
| Downside Intraday Target | 299.92 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 305.80 | 302.65 | 315.15 | 278.80 | 0.95 times |
| 14 Fri Feb 2025 | 302.55 | 322.05 | 328.80 | 286.45 | 2.286 times |
| 07 Fri Feb 2025 | 328.05 | 343.75 | 343.75 | 318.00 | 0.294 times |
| 31 Fri Jan 2025 | 341.50 | 328.05 | 355.15 | 314.70 | 2.889 times |
| 24 Fri Jan 2025 | 335.15 | 355.10 | 363.05 | 331.55 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 305.80 | 343.75 | 343.75 | 278.80 | 0.561 times |
| 31 Fri Jan 2025 | 341.50 | 376.35 | 391.00 | 314.70 | 1.011 times |
| 31 Tue Dec 2024 | 376.20 | 378.00 | 424.00 | 361.10 | 1.153 times |
| 29 Fri Nov 2024 | 379.30 | 425.05 | 437.20 | 364.00 | 0.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.25 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.25 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow