(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 57410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 190.50 | 190.50 | 190.50 | 186.00 | 0.788 times |
| 24 Tue Dec 2024 | 181.45 | 173.95 | 181.45 | 173.80 | 0.549 times |
| 23 Mon Dec 2024 | 172.85 | 182.00 | 184.70 | 171.15 | 0.607 times |
| 20 Fri Dec 2024 | 180.15 | 189.50 | 189.50 | 180.15 | 0.911 times |
| 19 Thu Dec 2024 | 189.60 | 190.40 | 193.00 | 184.55 | 1.039 times |
| 18 Wed Dec 2024 | 194.25 | 192.90 | 196.00 | 186.00 | 3.03 times |
| 17 Tue Dec 2024 | 188.35 | 183.70 | 188.35 | 181.15 | 0.682 times |
| 16 Mon Dec 2024 | 179.40 | 165.20 | 179.40 | 165.20 | 2.051 times |
| 13 Fri Dec 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 0.761 times |
| 12 Thu Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 0.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.9, but if it comes below 183.9, then a intra day sell could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 172.02 as target. However if you take a buy trade in stock , then use 183.9 as stoploss and 198.2 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 151.20 |
| Downside Target | 154.30 |
| Downside Target | 162.60 |
| Downside Target | 171.15 |
| Downside Target | 179.00 |
| Downside Target | 185.00 |
| Downside Target | 190.50 |
| Upside Target | 196.00 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 223.80 |
| Upside Target | 239.50 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 177.6 |
| Downside Intraday Target | 164.7 |
| Upside Intraday Target | 196.95 |
| Upside Intraday Target | 203.4 |
| Downside Intraday Target | 184.05 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 190.50 | 182.00 | 190.50 | 171.15 | 0.252 times |
| 20 Fri Dec 2024 | 180.15 | 165.20 | 196.00 | 165.20 | 5.167 times |
| 13 Fri Dec 2024 | 170.90 | 164.35 | 174.35 | 164.35 | 0.555 times |
| 06 Fri Dec 2024 | 161.15 | 154.30 | 162.60 | 154.30 | 0.783 times |
| 29 Fri Nov 2024 | 156.95 | 151.20 | 163.35 | 151.20 | 2.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 190.50 | 154.30 | 196.00 | 154.30 | 1.375 times |
| 29 Fri Nov 2024 | 156.95 | 197.90 | 212.00 | 151.20 | 0.836 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow