Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 48899

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	170.40	175.00	176.00	169.00	1.007 times
07 Tue Jan 2025	173.85	167.00	179.80	167.00	1.097 times
06 Mon Jan 2025	172.00	174.50	179.80	171.85	1.396 times
03 Fri Jan 2025	180.85	186.00	187.60	178.40	0.773 times
02 Thu Jan 2025	184.60	188.70	193.00	183.00	1.204 times
01 Wed Jan 2025	185.40	181.70	185.40	181.45	0.949 times
31 Tue Dec 2024	176.60	175.00	182.00	168.00	0.728 times
30 Mon Dec 2024	175.95	176.55	186.50	175.00	1.092 times
27 Fri Dec 2024	183.00	187.80	188.00	181.00	1.191 times
26 Thu Dec 2024	190.50	190.50	190.50	186.00	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 164.2 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 179.77 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Target	151.20
Downside Target	154.30
Downside Target	164.05
Upside Target	179.80
Upside Target	185.00
Upside Target	190.50
Upside Target	193.00
Upside Target	196.00
Upside Target	205.00
Upside Target	212.00
Upside Target	239.50

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Intraday Target	165
Downside Intraday Target	159.6
Upside Intraday Target	177.8
Upside Intraday Target	185.2
Upside Intraday Target	172.4

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	170.40	174.50	179.80	167.00	0.737 times
03 Fri Jan 2025	180.85	176.55	193.00	168.00	1.366 times
27 Fri Dec 2024	183.00	182.00	190.50	171.15	0.384 times
20 Fri Dec 2024	180.15	165.20	196.00	165.20	5.167 times
13 Fri Dec 2024	170.90	164.35	174.35	164.35	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	170.40	181.70	193.00	167.00	0.334 times
31 Tue Dec 2024	176.60	154.30	196.00	154.30	1.63 times
29 Fri Nov 2024	156.95	197.90	212.00	151.20	0.836 times
31 Thu Oct 2024	193.70	197.00	205.00	164.05	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.05 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.