(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Subros is 17662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 604.95 | 617.05 | 623.35 | 601.05 | 0.634 times |
| 03 Fri May 2024 | 617.00 | 633.25 | 633.25 | 614.60 | 0.37 times |
| 02 Thu May 2024 | 630.45 | 650.50 | 650.50 | 621.05 | 0.37 times |
| 30 Tue Apr 2024 | 622.45 | 601.70 | 629.65 | 601.70 | 0.632 times |
| 29 Mon Apr 2024 | 622.00 | 646.40 | 647.15 | 621.00 | 0.383 times |
| 26 Fri Apr 2024 | 634.20 | 655.00 | 655.00 | 631.95 | 0.585 times |
| 25 Thu Apr 2024 | 650.10 | 604.95 | 655.00 | 602.10 | 4.302 times |
| 24 Wed Apr 2024 | 607.30 | 600.65 | 609.65 | 598.00 | 0.369 times |
| 23 Tue Apr 2024 | 600.65 | 592.55 | 609.00 | 588.95 | 0.967 times |
| 22 Mon Apr 2024 | 593.25 | 572.15 | 599.00 | 572.15 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 622.8 or till 663.6. Use a stoploss of 588.82 and if this stock hits its stoploss, then it can fall down till 554.83
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 535.15 |
| Downside Target | 546.30 |
| Downside Target | 564.95 |
| Downside Target | 584.90 |
| Upside Target | 623.35 |
| Upside Target | 650.50 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 596.22 |
| Downside Intraday Target | 587.48 |
| Upside Intraday Target | 618.52 |
| Upside Intraday Target | 632.08 |
| Upside Intraday Target | 609.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 604.95 | 617.05 | 623.35 | 601.05 | 0.361 times |
| 03 Fri May 2024 | 617.00 | 646.40 | 650.50 | 601.70 | 0.265 times |
| 26 Fri Apr 2024 | 634.20 | 572.15 | 655.00 | 572.15 | 1.073 times |
| 19 Fri Apr 2024 | 581.10 | 577.45 | 596.50 | 524.30 | 1.233 times |
| 12 Fri Apr 2024 | 581.45 | 542.65 | 584.90 | 535.15 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 604.95 | 650.50 | 650.50 | 601.05 | 0.056 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow