(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Prem Au is 11889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.05 | 4.57 | 5.05 | 4.57 | 0.891 times |
| 02 Mon Dec 2024 | 4.81 | 4.41 | 4.81 | 4.40 | 1.018 times |
| 25 Mon Nov 2024 | 4.59 | 4.45 | 4.88 | 4.45 | 0.164 times |
| 18 Mon Nov 2024 | 4.66 | 5.12 | 5.12 | 4.64 | 0.46 times |
| 11 Mon Nov 2024 | 4.88 | 5.35 | 5.35 | 4.87 | 0.479 times |
| 04 Mon Nov 2024 | 5.12 | 5.12 | 5.12 | 4.91 | 0.754 times |
| 28 Mon Oct 2024 | 4.88 | 4.65 | 4.88 | 4.42 | 0.511 times |
| 21 Mon Oct 2024 | 4.65 | 4.83 | 5.07 | 4.62 | 0.999 times |
| 14 Mon Oct 2024 | 4.83 | 5.02 | 5.02 | 4.81 | 1.312 times |
| 07 Mon Oct 2024 | 4.79 | 4.99 | 5.27 | 4.78 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 4.95 and if this stock hits its stoploss, then it can fall down till 4.75
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.57 |
| Downside Target | 4.92 |
| Downside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.27 |
| Upside Target | 5.35 |
| Upside Target | 5.51 |
| Upside Target | 5.61 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.37 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.05 | 4.57 | 5.05 | 4.57 | 0.875 times |
| 02 Mon Dec 2024 | 4.81 | 4.41 | 4.81 | 4.40 | 6.206 times |
| 25 Mon Nov 2024 | 4.59 | 4.45 | 4.88 | 4.45 | 0.357 times |
| 18 Mon Nov 2024 | 4.66 | 5.12 | 5.12 | 4.64 | 0.959 times |
| 11 Mon Nov 2024 | 4.88 | 5.35 | 5.35 | 4.87 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.05 | 4.41 | 5.05 | 4.40 | 1.028 times |
| 25 Mon Nov 2024 | 4.59 | 5.12 | 5.35 | 4.45 | 0.553 times |
| 28 Mon Oct 2024 | 4.88 | 4.99 | 5.27 | 4.42 | 0.442 times |
| 30 Mon Sep 2024 | 5.02 | 5.51 | 5.51 | 4.73 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow