(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 20573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 196.20 | 198.25 | 203.55 | 193.60 | 1.155 times |
| 23 Thu Jan 2025 | 202.20 | 202.20 | 204.75 | 200.70 | 0.715 times |
| 22 Wed Jan 2025 | 202.30 | 201.40 | 206.10 | 196.70 | 0.892 times |
| 21 Tue Jan 2025 | 205.50 | 215.00 | 216.00 | 204.15 | 1.074 times |
| 20 Mon Jan 2025 | 212.85 | 212.05 | 215.00 | 210.40 | 0.757 times |
| 17 Fri Jan 2025 | 211.95 | 210.95 | 214.05 | 210.55 | 0.9 times |
| 16 Thu Jan 2025 | 210.35 | 209.50 | 212.35 | 209.00 | 0.657 times |
| 15 Wed Jan 2025 | 205.35 | 212.00 | 214.35 | 203.75 | 0.527 times |
| 14 Tue Jan 2025 | 208.70 | 203.05 | 211.25 | 203.05 | 0.565 times |
| 13 Mon Jan 2025 | 204.35 | 213.00 | 213.75 | 202.20 | 1.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 189.7 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 217.17 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 193.60 |
| Upside Target | 202.20 |
| Upside Target | 208.50 |
| Upside Target | 228.45 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 245.20 |
| Upside Target | 251.55 |
| Upside Target | 255.40 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 187.87 |
| Downside Intraday Target | 179.53 |
| Upside Intraday Target | 210.27 |
| Upside Intraday Target | 224.33 |
| Upside Intraday Target | 201.93 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 196.20 | 212.05 | 216.00 | 193.60 | 1.104 times |
| 17 Fri Jan 2025 | 211.95 | 213.00 | 214.35 | 202.20 | 0.367 times |
| 10 Fri Jan 2025 | 215.25 | 244.20 | 245.00 | 214.00 | 1.075 times |
| 03 Fri Jan 2025 | 234.30 | 225.20 | 245.20 | 220.10 | 1.621 times |
| 27 Fri Dec 2024 | 229.30 | 255.40 | 255.40 | 228.45 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 196.20 | 227.45 | 245.20 | 193.60 | 0.374 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow