(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Guj Ind is 24258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 205.50 | 215.00 | 216.00 | 204.15 | 0.911 times |
| 20 Mon Jan 2025 | 212.85 | 212.05 | 215.00 | 210.40 | 0.642 times |
| 17 Fri Jan 2025 | 211.95 | 210.95 | 214.05 | 210.55 | 0.763 times |
| 16 Thu Jan 2025 | 210.35 | 209.50 | 212.35 | 209.00 | 0.557 times |
| 15 Wed Jan 2025 | 205.35 | 212.00 | 214.35 | 203.75 | 0.447 times |
| 14 Tue Jan 2025 | 208.70 | 203.05 | 211.25 | 203.05 | 0.479 times |
| 13 Mon Jan 2025 | 204.35 | 213.00 | 213.75 | 202.20 | 1.282 times |
| 10 Fri Jan 2025 | 215.25 | 223.00 | 223.00 | 214.00 | 2.037 times |
| 09 Thu Jan 2025 | 224.20 | 228.50 | 232.00 | 223.00 | 1.234 times |
| 08 Wed Jan 2025 | 231.10 | 236.00 | 236.00 | 227.05 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.8, but if it comes above 210.8, then a intra day buy could be more profitable.
If you take a sell trade below 210.8, then use 210.8 as stoploss and 197.5 as target. However if you take a buy trade in stock , then use 210.8 as stoploss and 222 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 196.25 |
| Downside Target | 202.20 |
| Upside Target | 208.50 |
| Upside Target | 228.45 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 245.20 |
| Upside Target | 251.55 |
| Upside Target | 255.40 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 201.1 |
| Downside Intraday Target | 196.7 |
| Upside Intraday Target | 212.95 |
| Upside Intraday Target | 220.4 |
| Upside Intraday Target | 208.55 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 205.50 | 212.05 | 216.00 | 204.15 | 0.44 times |
| 17 Fri Jan 2025 | 211.95 | 213.00 | 214.35 | 202.20 | 0.367 times |
| 10 Fri Jan 2025 | 215.25 | 244.20 | 245.00 | 214.00 | 1.075 times |
| 03 Fri Jan 2025 | 234.30 | 225.20 | 245.20 | 220.10 | 1.621 times |
| 27 Fri Dec 2024 | 229.30 | 255.40 | 255.40 | 228.45 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 205.50 | 227.45 | 245.20 | 202.20 | 0.339 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.03 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.03 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow