(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Guj Ind is 49770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 215.30 | 212.00 | 217.00 | 209.20 | 0.802 times |
| 14 Wed Aug 2024 | 210.55 | 214.05 | 215.55 | 207.40 | 0.522 times |
| 13 Tue Aug 2024 | 210.00 | 219.80 | 219.85 | 208.85 | 1.221 times |
| 12 Mon Aug 2024 | 217.15 | 212.15 | 219.85 | 211.50 | 1.084 times |
| 09 Fri Aug 2024 | 214.85 | 220.80 | 222.00 | 214.25 | 0.718 times |
| 08 Thu Aug 2024 | 217.10 | 226.90 | 226.90 | 214.90 | 0.468 times |
| 07 Wed Aug 2024 | 224.10 | 218.25 | 224.85 | 216.75 | 0.841 times |
| 06 Tue Aug 2024 | 216.30 | 222.20 | 226.65 | 215.00 | 1.155 times |
| 05 Mon Aug 2024 | 221.10 | 211.15 | 228.05 | 211.15 | 2.811 times |
| 02 Fri Aug 2024 | 235.70 | 232.05 | 239.00 | 231.95 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.9, but if it comes above 216.9, then a intra day buy could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 202.5 as target. However if you take a buy trade in stock , then use 216.9 as stoploss and 228.94 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 194.45 |
| Downside Target | 198.65 |
| Downside Target | 207.40 |
| Upside Target | 219.85 |
| Upside Target | 228.05 |
| Upside Target | 234.90 |
| Upside Target | 246.00 |
| Upside Target | 247.85 |
| Upside Target | 251.00 |
| Upside Target | 265.60 |
| Upside Target | 270.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 208.52 |
| Downside Intraday Target | 201.73 |
| Upside Intraday Target | 220.97 |
| Upside Intraday Target | 226.63 |
| Downside Intraday Target | 214.18 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 215.30 | 212.15 | 219.85 | 207.40 | 0.606 times |
| 09 Fri Aug 2024 | 214.85 | 211.15 | 228.05 | 211.15 | 1.296 times |
| 02 Fri Aug 2024 | 235.70 | 247.85 | 247.85 | 231.95 | 0.696 times |
| 26 Fri Jul 2024 | 243.10 | 232.20 | 251.00 | 220.50 | 0.756 times |
| 19 Fri Jul 2024 | 236.60 | 247.15 | 265.60 | 234.90 | 2.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 215.30 | 246.00 | 246.00 | 207.40 | 0.39 times |
| 31 Wed Jul 2024 | 241.90 | 240.75 | 265.60 | 220.50 | 0.442 times |
| 28 Fri Jun 2024 | 236.00 | 186.10 | 270.00 | 167.45 | 4.398 times |
| 31 Fri May 2024 | 178.95 | 189.35 | 198.65 | 168.45 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow