(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Guj Ind is 45028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 228.55 | 229.75 | 229.75 | 226.80 | 0.513 times |
| 11 Wed Sep 2024 | 225.30 | 230.00 | 234.95 | 223.25 | 0.984 times |
| 10 Tue Sep 2024 | 231.85 | 229.90 | 234.65 | 229.90 | 0.404 times |
| 09 Mon Sep 2024 | 229.25 | 229.00 | 231.55 | 225.75 | 0.639 times |
| 06 Fri Sep 2024 | 232.80 | 244.85 | 244.85 | 231.00 | 1.509 times |
| 05 Thu Sep 2024 | 241.75 | 242.90 | 245.80 | 241.35 | 0.71 times |
| 04 Wed Sep 2024 | 241.90 | 239.00 | 243.95 | 239.00 | 0.642 times |
| 03 Tue Sep 2024 | 241.60 | 240.00 | 251.55 | 240.00 | 1.449 times |
| 02 Mon Sep 2024 | 242.10 | 242.70 | 244.25 | 238.20 | 0.88 times |
| 30 Fri Aug 2024 | 242.70 | 245.95 | 249.05 | 241.15 | 1.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.6 or till 209.7. Use a stoploss of 231.59 and if the stock hits stoploss, then it can shoot up till 241.53
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 198.65 |
| Downside Target | 207.40 |
| Downside Target | 215.70 |
| Upside Target | 229.20 |
| Upside Target | 234.95 |
| Upside Target | 249.70 |
| Upside Target | 251.55 |
| Upside Target | 265.60 |
| Upside Target | 270.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 222.88 |
| Downside Intraday Target | 217.22 |
| Upside Intraday Target | 234.58 |
| Upside Intraday Target | 240.62 |
| Upside Intraday Target | 228.92 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 228.55 | 229.00 | 234.95 | 223.25 | 0.489 times |
| 06 Fri Sep 2024 | 232.80 | 242.70 | 251.55 | 231.00 | 0.509 times |
| 30 Fri Aug 2024 | 242.70 | 225.45 | 249.70 | 221.65 | 2.122 times |
| 23 Fri Aug 2024 | 220.65 | 216.95 | 229.20 | 215.70 | 1.198 times |
| 16 Fri Aug 2024 | 215.30 | 212.15 | 219.85 | 207.40 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 228.55 | 242.70 | 251.55 | 223.25 | 0.287 times |
| 30 Fri Aug 2024 | 242.70 | 246.00 | 249.70 | 207.40 | 0.879 times |
| 31 Wed Jul 2024 | 241.90 | 240.75 | 265.60 | 220.50 | 0.442 times |
| 28 Fri Jun 2024 | 236.00 | 186.10 | 270.00 | 167.45 | 4.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.64 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow