(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Guj Ind is 21868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.55 | 203.00 | 215.10 | 203.00 | 1.284 times |
| 29 Tue Oct 2024 | 204.75 | 202.00 | 208.60 | 201.45 | 0.779 times |
| 28 Mon Oct 2024 | 203.90 | 200.00 | 208.00 | 196.25 | 1.139 times |
| 25 Fri Oct 2024 | 200.30 | 209.55 | 209.55 | 197.55 | 0.746 times |
| 24 Thu Oct 2024 | 209.75 | 218.70 | 218.70 | 208.70 | 1.045 times |
| 23 Wed Oct 2024 | 214.40 | 201.20 | 216.10 | 201.20 | 1.347 times |
| 22 Tue Oct 2024 | 205.55 | 218.00 | 218.00 | 203.70 | 2.019 times |
| 21 Mon Oct 2024 | 218.15 | 220.10 | 224.35 | 217.10 | 0.478 times |
| 18 Fri Oct 2024 | 223.20 | 220.10 | 226.30 | 216.25 | 1.185 times |
| 17 Thu Oct 2024 | 225.30 | 234.00 | 234.00 | 225.00 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 220.47. However, stock will show a bearish move below 209.3.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 196.25 |
| Downside Target | 207.40 |
| Upside Target | 215.10 |
| Upside Target | 236.90 |
| Upside Target | 237.15 |
| Upside Target | 244.80 |
| Upside Target | 249.70 |
| Upside Target | 251.55 |
| Upside Target | 265.60 |
| Upside Target | 270.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 200.83 |
| Downside Intraday Target | 189.12 |
| Upside Intraday Target | 219.68 |
| Upside Intraday Target | 226.82 |
| Downside Intraday Target | 207.97 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.55 | 200.00 | 215.10 | 196.25 | 0.568 times |
| 25 Fri Oct 2024 | 200.30 | 220.10 | 224.35 | 197.55 | 1.476 times |
| 18 Fri Oct 2024 | 223.20 | 230.05 | 237.15 | 216.25 | 0.422 times |
| 11 Fri Oct 2024 | 230.60 | 231.50 | 244.80 | 208.40 | 3.697 times |
| 03 Thu Oct 2024 | 231.30 | 231.60 | 236.90 | 227.30 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.55 | 236.40 | 244.80 | 196.25 | 0.744 times |
| 30 Mon Sep 2024 | 230.95 | 242.70 | 251.55 | 210.65 | 0.553 times |
| 30 Fri Aug 2024 | 242.70 | 246.00 | 249.70 | 207.40 | 0.879 times |
| 31 Wed Jul 2024 | 241.90 | 240.75 | 265.60 | 220.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow