(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Guj Ind is 11765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.80 | 190.70 | 190.70 | 183.05 | 0.509 times |
| 21 Thu Nov 2024 | 183.25 | 187.05 | 187.05 | 181.50 | 1.749 times |
| 19 Tue Nov 2024 | 187.75 | 193.25 | 195.30 | 187.25 | 0.487 times |
| 18 Mon Nov 2024 | 189.45 | 192.75 | 193.95 | 185.55 | 0.84 times |
| 14 Thu Nov 2024 | 192.75 | 192.65 | 199.35 | 190.25 | 0.688 times |
| 13 Wed Nov 2024 | 190.05 | 195.15 | 200.40 | 187.95 | 1.574 times |
| 12 Tue Nov 2024 | 201.40 | 207.25 | 207.25 | 201.00 | 0.58 times |
| 11 Mon Nov 2024 | 205.05 | 209.85 | 209.85 | 203.65 | 1.909 times |
| 08 Fri Nov 2024 | 208.00 | 216.40 | 216.40 | 207.00 | 0.648 times |
| 07 Thu Nov 2024 | 213.85 | 216.05 | 219.90 | 213.25 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 179.9 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 202.34 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Upside Target | 187.95 |
| Upside Target | 195.30 |
| Upside Target | 204.25 |
| Upside Target | 215.10 |
| Upside Target | 219.90 |
| Upside Target | 220.50 |
| Upside Target | 224.35 |
| Upside Target | 244.80 |
| Upside Target | 249.70 |
| Upside Target | 251.55 |
| Upside Target | 265.60 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 179.77 |
| Downside Intraday Target | 173.73 |
| Upside Intraday Target | 193.57 |
| Upside Intraday Target | 201.33 |
| Upside Intraday Target | 187.53 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.80 | 192.75 | 195.30 | 181.50 | 0.754 times |
| 14 Thu Nov 2024 | 192.75 | 209.85 | 209.85 | 187.95 | 1.114 times |
| 08 Fri Nov 2024 | 208.00 | 213.10 | 219.90 | 204.25 | 0.565 times |
| 01 Fri Nov 2024 | 213.95 | 200.00 | 215.10 | 196.25 | 0.72 times |
| 25 Fri Oct 2024 | 200.30 | 220.10 | 224.35 | 197.55 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 185.80 | 210.00 | 219.90 | 181.50 | 0.291 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
| 30 Mon Sep 2024 | 230.95 | 242.70 | 251.55 | 210.65 | 0.553 times |
| 30 Fri Aug 2024 | 242.70 | 246.00 | 249.70 | 207.40 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow