(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Guj Ind is 48324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 235.80 | 226.05 | 236.70 | 226.05 | 0.387 times |
| 01 Wed Jan 2025 | 230.15 | 227.45 | 232.65 | 227.45 | 0.373 times |
| 31 Tue Dec 2024 | 228.00 | 220.10 | 228.45 | 220.10 | 0.232 times |
| 30 Mon Dec 2024 | 224.00 | 225.20 | 231.05 | 223.35 | 0.324 times |
| 27 Fri Dec 2024 | 229.30 | 232.80 | 233.45 | 228.45 | 0.411 times |
| 26 Thu Dec 2024 | 231.25 | 232.15 | 241.90 | 228.70 | 0.462 times |
| 24 Tue Dec 2024 | 236.75 | 240.05 | 242.90 | 234.35 | 0.437 times |
| 23 Mon Dec 2024 | 235.10 | 255.40 | 255.40 | 231.50 | 1.463 times |
| 20 Fri Dec 2024 | 241.25 | 257.00 | 258.70 | 238.75 | 2.311 times |
| 19 Thu Dec 2024 | 255.60 | 250.00 | 262.20 | 248.45 | 1.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.8 or till 204.2. Use a stoploss of 236.53 and if the stock hits stoploss, then it can shoot up till 251.25
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 196.25 |
| Downside Target | 208.50 |
| Downside Target | 219.00 |
| Downside Target | 226.05 |
| Upside Target | 236.70 |
| Upside Target | 238.75 |
| Upside Target | 244.80 |
| Upside Target | 251.55 |
| Upside Target | 254.80 |
| Upside Target | 255.40 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 225.03 |
| Downside Intraday Target | 214.27 |
| Upside Intraday Target | 241.63 |
| Upside Intraday Target | 247.47 |
| Downside Intraday Target | 230.87 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 235.80 | 225.20 | 236.70 | 220.10 | 0.474 times |
| 27 Fri Dec 2024 | 229.30 | 255.40 | 255.40 | 228.45 | 0.236 times |
| 20 Fri Dec 2024 | 241.25 | 250.00 | 268.25 | 238.75 | 0.712 times |
| 13 Fri Dec 2024 | 248.60 | 212.65 | 254.80 | 212.65 | 8.625 times |
| 06 Fri Dec 2024 | 212.15 | 212.05 | 219.00 | 208.50 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 235.80 | 227.45 | 236.70 | 226.05 | 0.023 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow