(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Motherson Ss is 1704634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.75 | 129.00 | 129.50 | 121.00 | 0.568 times |
| 11 Tue Feb 2025 | 128.65 | 135.15 | 135.65 | 128.25 | 0.324 times |
| 10 Mon Feb 2025 | 135.55 | 138.35 | 138.35 | 134.90 | 0.151 times |
| 07 Fri Feb 2025 | 138.15 | 138.00 | 139.25 | 135.85 | 0.142 times |
| 06 Thu Feb 2025 | 136.65 | 137.70 | 138.65 | 136.05 | 0.212 times |
| 05 Wed Feb 2025 | 136.90 | 138.55 | 139.00 | 135.65 | 0.268 times |
| 04 Tue Feb 2025 | 137.85 | 136.55 | 142.15 | 136.55 | 2.151 times |
| 03 Mon Feb 2025 | 130.70 | 141.40 | 141.40 | 129.50 | 6.044 times |
| 31 Fri Jan 2025 | 141.15 | 139.85 | 142.00 | 138.45 | 0.257 times |
| 30 Thu Jan 2025 | 138.80 | 141.55 | 141.60 | 136.90 | 0.226 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126, for a target of 133.6 or 139.86
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 121.00 |
| Upside Target | 129.50 |
| Upside Target | 136.05 |
| Upside Target | 151.65 |
| Upside Target | 152.50 |
| Upside Target | 158.85 |
| Upside Target | 161.75 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 189.85 |
| Upside Target | 215.70 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 120.38 |
| Downside Intraday Target | 112.02 |
| Upside Intraday Target | 137.73 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 129.37 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.75 | 138.35 | 138.35 | 121.00 | 0.118 times |
| 07 Fri Feb 2025 | 138.15 | 141.40 | 142.15 | 129.50 | 7.808 times |
| 31 Fri Jan 2025 | 141.15 | 141.30 | 142.65 | 136.05 | 1.912 times |
| 24 Fri Jan 2025 | 143.05 | 151.05 | 151.65 | 140.55 | 0.592 times |
| 17 Fri Jan 2025 | 151.10 | 142.30 | 151.65 | 138.10 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 128.75 | 141.40 | 142.15 | 121.00 | 2.385 times |
| 31 Fri Jan 2025 | 141.15 | 156.05 | 161.75 | 136.05 | 0.622 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow