(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Motherson Ss is 404370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.55 | 124.85 | 125.85 | 123.30 | 0.637 times |
| 10 Mon Mar 2025 | 125.70 | 127.80 | 129.00 | 125.50 | 0.828 times |
| 07 Fri Mar 2025 | 127.80 | 128.10 | 130.45 | 126.80 | 0.631 times |
| 06 Thu Mar 2025 | 127.80 | 127.95 | 130.85 | 124.95 | 2.443 times |
| 05 Wed Mar 2025 | 123.95 | 118.50 | 124.30 | 118.00 | 1.245 times |
| 04 Tue Mar 2025 | 118.30 | 117.95 | 120.25 | 115.85 | 0.786 times |
| 03 Mon Mar 2025 | 119.40 | 119.10 | 120.30 | 115.95 | 0.553 times |
| 28 Fri Feb 2025 | 118.55 | 120.50 | 121.00 | 116.70 | 2.105 times |
| 27 Thu Feb 2025 | 122.90 | 125.30 | 125.30 | 122.60 | 0.347 times |
| 25 Tue Feb 2025 | 125.35 | 125.95 | 126.55 | 123.95 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 117.8. Use a stoploss of 125.82 and if the stock hits stoploss, then it can shoot up till 129.46
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 115.85 |
| Downside Target | 121.00 |
| Upside Target | 128.00 |
| Upside Target | 136.05 |
| Upside Target | 138.35 |
| Upside Target | 142.15 |
| Upside Target | 152.50 |
| Upside Target | 158.85 |
| Upside Target | 161.75 |
| Upside Target | 174.50 |
| Upside Target | 189.85 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 122.23 |
| Downside Intraday Target | 119.92 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 131.32 |
| Upside Intraday Target | 125.62 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.55 | 127.80 | 129.00 | 123.30 | 0.259 times |
| 07 Fri Mar 2025 | 127.80 | 119.10 | 130.85 | 115.85 | 1.611 times |
| 28 Fri Feb 2025 | 118.55 | 128.00 | 128.00 | 116.70 | 0.507 times |
| 21 Fri Feb 2025 | 128.75 | 126.95 | 132.40 | 121.35 | 0.822 times |
| 14 Fri Feb 2025 | 126.15 | 138.35 | 138.35 | 121.00 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 124.55 | 119.10 | 130.85 | 115.85 | 0.127 times |
| 28 Fri Feb 2025 | 118.55 | 141.40 | 142.15 | 116.70 | 3.215 times |
| 31 Fri Jan 2025 | 141.15 | 156.05 | 161.75 | 136.05 | 0.622 times |
| 31 Tue Dec 2024 | 156.15 | 162.95 | 174.50 | 152.50 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow