(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Motherson Ss is 1429892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 127.75 | 127.05 | 129.90 | 124.95 | 1.045 times |
| 11 Fri Apr 2025 | 118.10 | 119.60 | 119.60 | 115.55 | 0.728 times |
| 09 Wed Apr 2025 | 113.10 | 115.00 | 115.70 | 112.00 | 0.172 times |
| 08 Tue Apr 2025 | 115.00 | 115.15 | 120.05 | 113.00 | 0.823 times |
| 04 Fri Apr 2025 | 119.20 | 128.30 | 128.35 | 117.90 | 1.16 times |
| 02 Wed Apr 2025 | 132.20 | 131.00 | 132.50 | 129.20 | 0.104 times |
| 01 Tue Apr 2025 | 131.05 | 131.00 | 132.75 | 129.05 | 0.352 times |
| 28 Fri Mar 2025 | 131.00 | 134.85 | 137.00 | 130.60 | 0.672 times |
| 26 Wed Mar 2025 | 135.00 | 133.50 | 135.90 | 132.60 | 0.514 times |
| 25 Tue Mar 2025 | 131.15 | 136.95 | 136.95 | 130.65 | 5.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.2 or till 139.5. Use a stoploss of 126.02 and if this stock hits its stoploss, then it can fall down till 119.89
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 124.95 |
| Upside Target | 129.90 |
| Upside Target | 132.85 |
| Upside Target | 136.05 |
| Upside Target | 137.00 |
| Upside Target | 142.15 |
| Upside Target | 152.50 |
| Upside Target | 161.75 |
| Upside Target | 174.50 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 125.17 |
| Downside Intraday Target | 122.58 |
| Upside Intraday Target | 130.12 |
| Upside Intraday Target | 132.48 |
| Downside Intraday Target | 127.53 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 127.75 | 127.05 | 129.90 | 124.95 | 0.606 times |
| 11 Fri Apr 2025 | 118.10 | 115.15 | 120.05 | 112.00 | 1.065 times |
| 04 Fri Apr 2025 | 119.20 | 131.00 | 132.75 | 117.90 | 0.243 times |
| 28 Fri Mar 2025 | 131.00 | 132.85 | 137.00 | 130.60 | 6.772 times |
| 21 Fri Mar 2025 | 131.45 | 121.95 | 132.85 | 120.10 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 127.75 | 131.00 | 132.75 | 112.00 | 0.436 times |
| 28 Fri Mar 2025 | 131.00 | 119.10 | 137.00 | 115.85 | 0.634 times |
| 28 Fri Feb 2025 | 118.55 | 141.40 | 142.15 | 116.70 | 3.215 times |
| 31 Fri Jan 2025 | 141.15 | 156.05 | 161.75 | 136.05 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow