(IntegSwitch) Integ Switch complete technical analysis [charts+indicators] | Buy/Sell Integ Switch | (IntegSwitch) share price targets
Complete technical analysis of Integ Switch (IntegSwitch) by charts plus indicators, forecast predictions and share price targets for Integ Switch (IntegSwitch)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Integ Switch is 1976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 203.90 | 203.70 | 203.90 | 203.70 | 0.251 times |
| 31 Tue Dec 2024 | 194.20 | 193.00 | 198.65 | 181.20 | 0.409 times |
| 30 Mon Dec 2024 | 189.20 | 199.00 | 202.80 | 189.05 | 0.48 times |
| 27 Fri Dec 2024 | 198.95 | 210.00 | 210.00 | 198.95 | 0.262 times |
| 26 Thu Dec 2024 | 209.40 | 224.85 | 228.80 | 209.40 | 0.379 times |
| 24 Tue Dec 2024 | 220.40 | 220.40 | 228.75 | 220.40 | 0.398 times |
| 23 Mon Dec 2024 | 232.00 | 232.05 | 243.90 | 232.00 | 0.957 times |
| 20 Fri Dec 2024 | 244.20 | 248.40 | 260.00 | 244.00 | 1.358 times |
| 19 Thu Dec 2024 | 248.40 | 249.90 | 252.85 | 234.05 | 1.601 times |
| 18 Wed Dec 2024 | 240.90 | 220.50 | 240.90 | 220.50 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.9 or till 166.4. Use a stoploss of 209.58 and if the stock hits stoploss, then it can shoot up till 229.22
Share price targets for Integ Switch (IntegSwitch)
| Target Type | Value |
| Downside Target | 153.80 |
| Downside Target | 170.45 |
| Downside Target | 181.20 |
| Downside Target | 192.10 |
| Downside Target | 198.95 |
| Downside Target | 203.70 |
| Upside Target | 208.15 |
| Upside Target | 228.55 |
| Upside Target | 237.45 |
| Upside Target | 243.90 |
| Upside Target | 252.35 |
| Upside Target | 260.00 |
Intraday share price targets for Integ Switch (IntegSwitch)
| Target Type | Value |
| Downside Intraday Target | 188.77 |
| Downside Intraday Target | 173.63 |
| Upside Intraday Target | 211.47 |
| Upside Intraday Target | 219.03 |
| Downside Intraday Target | 196.33 |
Weekly technical analysis of Integ Switch (IntegSwitch)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 203.90 | 199.00 | 203.90 | 181.20 | 0.571 times |
| 27 Fri Dec 2024 | 198.95 | 232.05 | 243.90 | 198.95 | 0.265 times |
| 20 Fri Dec 2024 | 244.20 | 218.55 | 260.00 | 208.20 | 11.498 times |
| 13 Fri Dec 2024 | 208.15 | 192.45 | 208.15 | 192.45 | 0.532 times |
| 06 Fri Dec 2024 | 188.70 | 192.10 | 192.10 | 183.50 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Switch (IntegSwitch)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 203.90 | 203.70 | 203.90 | 203.70 | 0.02 times |
| 31 Tue Dec 2024 | 194.20 | 192.10 | 260.00 | 181.20 | 0.843 times |
| 29 Fri Nov 2024 | 196.00 | 170.45 | 237.45 | 170.45 | 2.813 times |
| 31 Thu Oct 2024 | 162.35 | 228.55 | 228.55 | 156.10 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Switch (IntegSwitch)
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Switch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Switch in short term but the sell signal is initial and weak.
Integ Switch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Switch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Switch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and Integ Switch (IntegSwitch) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Switch (IntegSwitch) stock. Volume based technical analysis of Integ Switch (IntegSwitch) stock is negative.
Integ Switch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Switch ( (IntegSwitch) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Switch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Switch in short term but the sell signal is initial and weak.
Integ Switch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Switch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Switch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and Integ Switch (IntegSwitch) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Switch (IntegSwitch) stock. Volume based technical analysis of Integ Switch (IntegSwitch) stock is negative.
Integ Switch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Switch charts
Click here for further forecast and predictions for tomorrow