(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Athenaglo is 22396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 104.95 | 106.00 | 110.97 | 102.82 | 0.302 times |
| 18 Wed Dec 2024 | 107.13 | 109.00 | 112.00 | 103.00 | 0.21 times |
| 17 Tue Dec 2024 | 104.29 | 113.81 | 113.81 | 103.00 | 0.39 times |
| 16 Mon Dec 2024 | 111.06 | 114.50 | 114.50 | 110.10 | 0.565 times |
| 13 Fri Dec 2024 | 110.00 | 114.80 | 114.90 | 108.00 | 0.402 times |
| 12 Thu Dec 2024 | 112.73 | 108.55 | 115.00 | 106.10 | 0.894 times |
| 11 Wed Dec 2024 | 110.77 | 110.00 | 113.99 | 108.00 | 1.658 times |
| 10 Tue Dec 2024 | 109.02 | 102.35 | 117.88 | 101.00 | 5.234 times |
| 09 Mon Dec 2024 | 98.24 | 99.00 | 99.50 | 97.00 | 0.346 times |
| 06 Fri Dec 2024 | 97.48 | 99.50 | 99.50 | 96.20 | 0.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.7 as stoploss in an intra day sell trade for a target of 101.49. However, stock will show a bullish move above 107.7.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 92.00 |
| Downside Target | 94.00 |
| Downside Target | 97.00 |
| Downside Target | 99.50 |
| Downside Target | 102.00 |
| Downside Target | 103.35 |
| Upside Target | 107.74 |
| Upside Target | 114.50 |
| Upside Target | 114.95 |
| Upside Target | 117.88 |
| Upside Target | 118.95 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 100.35 |
| Downside Intraday Target | 95.74 |
| Upside Intraday Target | 112.03 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 107.42 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 104.95 | 114.50 | 114.50 | 102.82 | 0.172 times |
| 13 Fri Dec 2024 | 110.00 | 99.00 | 117.88 | 97.00 | 5.778 times |
| 06 Fri Dec 2024 | 97.48 | 98.39 | 99.50 | 94.37 | 1.308 times |
| 29 Fri Nov 2024 | 96.46 | 102.00 | 102.00 | 94.00 | 0.918 times |
| 22 Fri Nov 2024 | 94.82 | 94.00 | 99.98 | 92.00 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 104.95 | 98.39 | 117.88 | 94.37 | 1.072 times |
| 29 Fri Nov 2024 | 96.46 | 95.48 | 107.74 | 92.00 | 1.706 times |
| 31 Thu Oct 2024 | 93.61 | 99.69 | 102.20 | 85.00 | 0.784 times |
| 30 Mon Sep 2024 | 95.05 | 113.30 | 114.95 | 94.50 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow